SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-22 |
AAIC.N0000 |
141.000 |
141.000 |
140.000 |
140.300 |
5 |
| 2015-05-21 |
AAIC.N0000 |
143.000 |
145.000 |
140.000 |
140.000 |
10 |
| 2015-05-20 |
AAIC.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
1 |
| 2015-05-19 |
AAIC.N0000 |
145.000 |
147.800 |
138.000 |
138.000 |
9 |
| 2015-05-18 |
AAIC.N0000 |
139.000 |
148.300 |
137.000 |
144.600 |
68 |
| 2015-05-15 |
AAIC.N0000 |
140.000 |
142.900 |
140.000 |
140.100 |
6 |
| 2015-05-14 |
AAIC.N0000 |
138.000 |
145.000 |
136.500 |
140.000 |
63 |
| 2015-05-13 |
AAIC.N0000 |
135.200 |
137.500 |
135.100 |
137.400 |
6 |
| 2015-05-12 |
AAIC.N0000 |
137.500 |
138.000 |
137.500 |
137.900 |
7 |
| 2015-05-11 |
AAIC.N0000 |
139.000 |
139.000 |
138.000 |
138.400 |
5 |
| 2015-05-08 |
AAIC.N0000 |
139.700 |
139.700 |
139.600 |
139.600 |
2 |
| 2015-05-07 |
AAIC.N0000 |
137.000 |
138.000 |
136.100 |
136.100 |
27 |
| 2015-05-06 |
AAIC.N0000 |
135.000 |
139.000 |
135.000 |
135.000 |
19 |
| 2015-05-05 |
AAIC.N0000 |
136.000 |
136.000 |
135.800 |
135.800 |
6 |
| 2015-04-30 |
AAIC.N0000 |
131.000 |
136.000 |
131.000 |
135.200 |
24 |
| 2015-04-29 |
AAIC.N0000 |
131.900 |
132.000 |
131.900 |
131.900 |
16 |
| 2015-04-28 |
AAIC.N0000 |
128.000 |
132.000 |
128.000 |
131.700 |
15 |
| 2015-04-24 |
AAIC.N0000 |
130.000 |
130.000 |
128.000 |
128.000 |
22 |
| 2015-04-23 |
AAIC.N0000 |
132.000 |
132.000 |
128.000 |
128.300 |
9 |
| 2015-04-22 |
AAIC.N0000 |
132.900 |
133.000 |
132.000 |
132.100 |
8 |