SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-20 |
AAIC.N0000 |
158.000 |
158.000 |
156.200 |
157.500 |
9 |
| 2014-11-19 |
AAIC.N0000 |
160.000 |
160.000 |
158.000 |
158.000 |
15 |
| 2014-11-18 |
AAIC.N0000 |
162.000 |
162.000 |
158.100 |
158.600 |
6 |
| 2014-11-17 |
AAIC.N0000 |
160.000 |
163.000 |
158.000 |
158.100 |
21 |
| 2014-11-14 |
AAIC.N0000 |
154.000 |
159.900 |
151.200 |
155.000 |
13 |
| 2014-11-13 |
AAIC.N0000 |
156.000 |
156.000 |
151.000 |
154.000 |
7 |
| 2014-11-12 |
AAIC.N0000 |
156.000 |
156.000 |
154.000 |
154.100 |
7 |
| 2014-11-11 |
AAIC.N0000 |
151.000 |
155.000 |
151.000 |
155.000 |
16 |
| 2014-11-10 |
AAIC.N0000 |
150.000 |
153.000 |
150.000 |
150.000 |
16 |
| 2014-11-07 |
AAIC.N0000 |
151.000 |
152.000 |
150.000 |
150.000 |
29 |
| 2014-11-05 |
AAIC.N0000 |
147.000 |
150.000 |
147.000 |
149.800 |
16 |
| 2014-11-04 |
AAIC.N0000 |
149.900 |
150.000 |
147.000 |
147.000 |
11 |
| 2014-11-03 |
AAIC.N0000 |
144.200 |
149.800 |
144.200 |
149.000 |
6 |
| 2014-10-31 |
AAIC.N0000 |
150.000 |
150.000 |
149.900 |
149.900 |
12 |
| 2014-10-30 |
AAIC.N0000 |
144.000 |
152.000 |
144.000 |
149.800 |
50 |
| 2014-10-29 |
AAIC.N0000 |
140.000 |
144.000 |
140.000 |
144.000 |
62 |
| 2014-10-28 |
AAIC.N0000 |
142.000 |
142.000 |
140.000 |
140.000 |
3 |
| 2014-10-27 |
AAIC.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
7 |
| 2014-10-24 |
AAIC.N0000 |
141.900 |
141.900 |
140.100 |
140.900 |
17 |
| 2014-10-23 |
AAIC.N0000 |
142.000 |
142.000 |
140.000 |
140.000 |
4 |