SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-20 |
AAIC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2015-01-19 |
AAIC.N0000 |
143.400 |
143.400 |
132.000 |
140.000 |
20 |
| 2015-01-16 |
AAIC.N0000 |
144.000 |
144.000 |
143.400 |
143.500 |
3 |
| 2015-01-13 |
AAIC.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
1 |
| 2015-01-12 |
AAIC.N0000 |
144.100 |
144.100 |
144.000 |
144.000 |
4 |
| 2015-01-09 |
AAIC.N0000 |
149.900 |
149.900 |
144.000 |
145.000 |
8 |
| 2015-01-08 |
AAIC.N0000 |
149.800 |
149.800 |
149.800 |
149.800 |
1 |
| 2015-01-07 |
AAIC.N0000 |
145.000 |
146.000 |
145.000 |
145.500 |
3 |
| 2015-01-02 |
AAIC.N0000 |
142.000 |
145.500 |
141.200 |
144.600 |
7 |
| 2014-12-31 |
AAIC.N0000 |
141.200 |
143.000 |
141.200 |
143.000 |
3 |
| 2014-12-30 |
AAIC.N0000 |
145.500 |
145.500 |
145.500 |
145.500 |
3 |
| 2014-12-24 |
AAIC.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
2 |
| 2014-12-23 |
AAIC.N0000 |
148.500 |
149.000 |
148.500 |
148.800 |
2 |
| 2014-12-22 |
AAIC.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
2 |
| 2014-12-19 |
AAIC.N0000 |
149.000 |
149.700 |
145.000 |
146.600 |
13 |
| 2014-12-18 |
AAIC.N0000 |
149.700 |
149.700 |
149.700 |
149.700 |
1 |
| 2014-12-17 |
AAIC.N0000 |
148.000 |
149.000 |
146.000 |
146.000 |
5 |
| 2014-12-16 |
AAIC.N0000 |
149.800 |
149.800 |
149.800 |
149.800 |
1 |
| 2014-12-15 |
AAIC.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2014-12-11 |
AAIC.N0000 |
152.000 |
152.000 |
144.000 |
144.000 |
7 |