SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-21 |
AAIC.N0000 |
138.100 |
140.000 |
138.000 |
138.100 |
15 |
| 2014-10-20 |
AAIC.N0000 |
142.000 |
144.000 |
140.000 |
140.000 |
20 |
| 2014-10-17 |
AAIC.N0000 |
142.000 |
145.000 |
142.000 |
144.700 |
6 |
| 2014-10-16 |
AAIC.N0000 |
144.000 |
148.000 |
142.000 |
142.900 |
78 |
| 2014-10-15 |
AAIC.N0000 |
138.000 |
142.500 |
138.000 |
142.200 |
14 |
| 2014-10-14 |
AAIC.N0000 |
137.000 |
143.900 |
137.000 |
138.000 |
10 |
| 2014-10-13 |
AAIC.N0000 |
136.200 |
149.000 |
136.000 |
137.100 |
14 |
| 2014-10-10 |
AAIC.N0000 |
147.000 |
147.000 |
145.000 |
145.700 |
8 |
| 2014-10-09 |
AAIC.N0000 |
154.000 |
154.000 |
147.000 |
147.000 |
6 |
| 2014-10-07 |
AAIC.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
1 |
| 2014-10-03 |
AAIC.N0000 |
153.900 |
153.900 |
145.000 |
148.300 |
7 |
| 2014-10-02 |
AAIC.N0000 |
155.000 |
155.000 |
153.000 |
153.000 |
2 |
| 2014-10-01 |
AAIC.N0000 |
155.000 |
155.000 |
150.000 |
154.300 |
11 |
| 2014-09-30 |
AAIC.N0000 |
150.000 |
160.000 |
145.200 |
149.900 |
17 |
| 2014-09-29 |
AAIC.N0000 |
149.900 |
150.000 |
149.800 |
150.000 |
21 |
| 2014-09-26 |
AAIC.N0000 |
140.100 |
149.800 |
140.000 |
148.600 |
17 |
| 2014-09-25 |
AAIC.N0000 |
140.000 |
142.900 |
140.000 |
142.500 |
18 |
| 2014-09-24 |
AAIC.N0000 |
139.000 |
141.000 |
139.000 |
140.300 |
10 |
| 2014-09-23 |
AAIC.N0000 |
130.000 |
138.000 |
130.000 |
135.100 |
22 |
| 2014-09-22 |
AAIC.N0000 |
130.000 |
134.000 |
130.000 |
130.100 |
2 |