SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-01 |
AAIC.N0000 |
124.600 |
124.600 |
120.000 |
120.000 |
5 |
| 2014-07-31 |
AAIC.N0000 |
121.100 |
122.000 |
121.000 |
121.500 |
11 |
| 2014-07-30 |
AAIC.N0000 |
120.000 |
127.000 |
120.000 |
121.000 |
6 |
| 2014-07-28 |
AAIC.N0000 |
118.200 |
126.000 |
118.200 |
126.000 |
4 |
| 2014-07-25 |
AAIC.N0000 |
127.800 |
127.800 |
125.000 |
125.000 |
2 |
| 2014-07-24 |
AAIC.N0000 |
127.900 |
127.900 |
125.000 |
125.300 |
8 |
| 2014-07-23 |
AAIC.N0000 |
129.900 |
129.900 |
122.500 |
127.000 |
7 |
| 2014-07-22 |
AAIC.N0000 |
130.000 |
134.900 |
125.000 |
125.300 |
23 |
| 2014-07-21 |
AAIC.N0000 |
122.000 |
135.100 |
122.000 |
128.900 |
22 |
| 2014-07-18 |
AAIC.N0000 |
124.000 |
135.000 |
120.000 |
130.400 |
81 |
| 2014-07-17 |
AAIC.N0000 |
122.500 |
124.000 |
120.000 |
120.000 |
7 |
| 2014-07-16 |
AAIC.N0000 |
115.000 |
124.000 |
107.400 |
122.000 |
79 |
| 2014-07-15 |
AAIC.N0000 |
116.000 |
116.000 |
114.000 |
114.100 |
3 |
| 2014-07-14 |
AAIC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2014-07-11 |
AAIC.N0000 |
105.100 |
118.500 |
105.100 |
115.000 |
4 |
| 2014-07-10 |
AAIC.N0000 |
115.000 |
115.000 |
114.800 |
115.000 |
14 |
| 2014-07-09 |
AAIC.N0000 |
112.700 |
118.500 |
112.000 |
112.000 |
3 |
| 2014-07-08 |
AAIC.N0000 |
109.000 |
112.700 |
106.500 |
108.100 |
17 |
| 2014-07-04 |
AAIC.N0000 |
108.900 |
108.900 |
108.900 |
108.900 |
1 |
| 2014-07-03 |
AAIC.N0000 |
109.500 |
109.500 |
109.500 |
109.500 |
1 |