SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-03 |
AAIC.N0000 |
100.300 |
100.300 |
100.300 |
100.300 |
6 |
| 2014-06-02 |
AAIC.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
10 |
| 2014-05-30 |
AAIC.N0000 |
96.800 |
105.000 |
96.100 |
104.800 |
8 |
| 2014-05-29 |
AAIC.N0000 |
104.900 |
105.000 |
104.000 |
104.200 |
15 |
| 2014-05-28 |
AAIC.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
1 |
| 2014-05-27 |
AAIC.N0000 |
101.000 |
105.000 |
101.000 |
105.000 |
19 |
| 2014-05-26 |
AAIC.N0000 |
101.000 |
101.000 |
100.000 |
100.300 |
2 |
| 2014-05-23 |
AAIC.N0000 |
100.000 |
100.000 |
96.700 |
99.900 |
7 |
| 2014-05-22 |
AAIC.N0000 |
100.000 |
101.000 |
100.000 |
100.000 |
7 |
| 2014-05-21 |
AAIC.N0000 |
96.000 |
100.000 |
96.000 |
99.900 |
9 |
| 2014-05-20 |
AAIC.N0000 |
99.000 |
101.000 |
99.000 |
99.700 |
6 |
| 2014-05-19 |
AAIC.N0000 |
98.600 |
100.000 |
98.600 |
99.900 |
13 |
| 2014-05-16 |
AAIC.N0000 |
93.000 |
99.900 |
93.000 |
98.000 |
28 |
| 2014-05-13 |
AAIC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2014-05-12 |
AAIC.N0000 |
93.900 |
94.900 |
92.000 |
92.000 |
5 |
| 2014-05-09 |
AAIC.N0000 |
93.500 |
94.900 |
90.000 |
90.000 |
6 |
| 2014-05-08 |
AAIC.N0000 |
90.000 |
90.000 |
87.000 |
90.000 |
9 |
| 2014-05-07 |
AAIC.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
11 |
| 2014-05-06 |
AAIC.N0000 |
90.000 |
90.000 |
81.100 |
83.400 |
11 |
| 2014-05-05 |
AAIC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |