SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-24 |
AAIC.N0000 |
95.000 |
95.000 |
94.000 |
94.800 |
4 |
| 2014-01-20 |
AAIC.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
2 |
| 2014-01-10 |
AAIC.N0000 |
90.000 |
99.000 |
90.000 |
98.700 |
78 |
| 2014-01-09 |
AAIC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2014-01-08 |
AAIC.N0000 |
80.400 |
95.000 |
80.400 |
93.800 |
25 |
| 2014-01-07 |
AAIC.N0000 |
83.000 |
86.000 |
83.000 |
86.000 |
3 |
| 2014-01-03 |
AAIC.N0000 |
86.900 |
86.900 |
86.900 |
86.900 |
1 |
| 2013-12-30 |
AAIC.N0000 |
85.400 |
85.500 |
85.400 |
85.500 |
10 |
| 2013-12-27 |
AAIC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2013-12-26 |
AAIC.N0000 |
82.100 |
83.400 |
82.100 |
83.400 |
2 |
| 2013-12-23 |
AAIC.N0000 |
82.100 |
82.100 |
82.000 |
82.100 |
7 |
| 2013-12-19 |
AAIC.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2013-12-18 |
AAIC.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2013-12-13 |
AAIC.N0000 |
84.900 |
84.900 |
84.900 |
84.900 |
1 |
| 2013-12-10 |
AAIC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2013-12-09 |
AAIC.N0000 |
80.600 |
80.600 |
80.000 |
80.400 |
8 |
| 2013-12-06 |
AAIC.N0000 |
80.100 |
80.300 |
80.000 |
80.000 |
4 |
| 2013-12-03 |
AAIC.N0000 |
82.000 |
82.500 |
82.000 |
82.200 |
4 |
| 2013-11-29 |
AAIC.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
3 |
| 2013-11-28 |
AAIC.N0000 |
81.100 |
82.500 |
81.100 |
81.600 |
2 |