SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-29 |
AAIC.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
1 |
| 2013-10-28 |
AAIC.N0000 |
85.600 |
90.000 |
85.600 |
88.000 |
5 |
| 2013-10-25 |
AAIC.N0000 |
86.900 |
90.000 |
86.900 |
88.000 |
16 |
| 2013-10-24 |
AAIC.N0000 |
85.100 |
86.900 |
85.000 |
85.200 |
5 |
| 2013-10-23 |
AAIC.N0000 |
87.400 |
87.400 |
85.300 |
85.300 |
2 |
| 2013-10-22 |
AAIC.N0000 |
85.000 |
85.500 |
85.000 |
85.400 |
4 |
| 2013-10-17 |
AAIC.N0000 |
83.600 |
87.200 |
83.600 |
84.900 |
10 |
| 2013-10-15 |
AAIC.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2013-10-14 |
AAIC.N0000 |
86.300 |
89.900 |
86.300 |
89.900 |
4 |
| 2013-10-10 |
AAIC.N0000 |
90.000 |
90.000 |
89.900 |
89.900 |
3 |
| 2013-10-09 |
AAIC.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2013-10-08 |
AAIC.N0000 |
86.000 |
89.900 |
86.000 |
88.000 |
2 |
| 2013-10-07 |
AAIC.N0000 |
89.800 |
89.900 |
89.800 |
89.900 |
3 |
| 2013-10-03 |
AAIC.N0000 |
85.000 |
89.500 |
85.000 |
89.500 |
2 |
| 2013-10-01 |
AAIC.N0000 |
81.200 |
89.000 |
81.200 |
89.000 |
3 |
| 2013-09-23 |
AAIC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-09-20 |
AAIC.N0000 |
89.900 |
89.900 |
89.800 |
89.900 |
5 |
| 2013-09-18 |
AAIC.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
1 |
| 2013-09-17 |
AAIC.N0000 |
84.000 |
86.000 |
84.000 |
86.000 |
9 |
| 2013-09-12 |
AAIC.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |