SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-11 |
AAIC.N0000 |
87.000 |
89.800 |
83.000 |
84.100 |
8 |
| 2013-09-10 |
AAIC.N0000 |
87.200 |
87.200 |
87.200 |
87.200 |
1 |
| 2013-09-09 |
AAIC.N0000 |
80.800 |
80.800 |
80.800 |
80.800 |
1 |
| 2013-09-06 |
AAIC.N0000 |
81.000 |
83.000 |
80.600 |
83.000 |
5 |
| 2013-09-05 |
AAIC.N0000 |
81.000 |
81.100 |
80.500 |
81.100 |
9 |
| 2013-09-03 |
AAIC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-09-02 |
AAIC.N0000 |
86.000 |
86.000 |
83.000 |
83.800 |
4 |
| 2013-08-30 |
AAIC.N0000 |
90.000 |
90.000 |
86.100 |
86.100 |
12 |
| 2013-08-29 |
AAIC.N0000 |
96.000 |
96.000 |
86.200 |
90.600 |
3 |
| 2013-08-28 |
AAIC.N0000 |
88.100 |
88.100 |
85.400 |
85.700 |
4 |
| 2013-08-26 |
AAIC.N0000 |
89.000 |
100.000 |
86.000 |
98.700 |
10 |
| 2013-08-23 |
AAIC.N0000 |
95.800 |
95.800 |
95.800 |
95.800 |
1 |
| 2013-08-22 |
AAIC.N0000 |
91.100 |
91.100 |
91.100 |
91.100 |
3 |
| 2013-08-21 |
AAIC.N0000 |
90.500 |
95.800 |
90.500 |
91.100 |
9 |
| 2013-08-15 |
AAIC.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2013-08-13 |
AAIC.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2013-08-08 |
AAIC.N0000 |
96.000 |
96.100 |
96.000 |
96.100 |
2 |
| 2013-08-07 |
AAIC.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2013-08-06 |
AAIC.N0000 |
96.100 |
96.100 |
96.000 |
96.100 |
5 |
| 2013-08-05 |
AAIC.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |