SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-14 |
AAIC.N0000 |
90.100 |
90.100 |
87.100 |
87.700 |
6 |
| 2013-05-13 |
AAIC.N0000 |
93.900 |
94.000 |
90.200 |
90.400 |
13 |
| 2013-05-10 |
AAIC.N0000 |
97.000 |
97.000 |
92.300 |
92.300 |
58 |
| 2013-05-09 |
AAIC.N0000 |
92.900 |
97.000 |
90.300 |
94.100 |
68 |
| 2013-05-08 |
AAIC.N0000 |
89.100 |
93.500 |
89.000 |
93.300 |
41 |
| 2013-05-07 |
AAIC.N0000 |
89.500 |
91.900 |
89.500 |
90.800 |
17 |
| 2013-05-06 |
AAIC.N0000 |
92.000 |
92.400 |
90.200 |
91.300 |
21 |
| 2013-05-03 |
AAIC.N0000 |
87.400 |
94.000 |
87.400 |
92.900 |
217 |
| 2013-05-02 |
AAIC.N0000 |
83.000 |
87.500 |
82.300 |
87.000 |
37 |
| 2013-04-30 |
AAIC.N0000 |
87.700 |
87.700 |
83.100 |
83.100 |
7 |
| 2013-04-29 |
AAIC.N0000 |
87.900 |
88.000 |
83.000 |
83.200 |
10 |
| 2013-04-26 |
AAIC.N0000 |
83.100 |
88.000 |
83.100 |
84.800 |
60 |
| 2013-04-24 |
AAIC.N0000 |
83.500 |
83.500 |
83.000 |
83.100 |
4 |
| 2013-04-23 |
AAIC.N0000 |
83.500 |
83.500 |
82.000 |
82.100 |
10 |
| 2013-04-22 |
AAIC.N0000 |
82.000 |
84.000 |
82.000 |
83.300 |
8 |
| 2013-04-19 |
AAIC.N0000 |
83.600 |
83.800 |
83.000 |
83.600 |
29 |
| 2013-04-18 |
AAIC.N0000 |
82.900 |
83.900 |
81.600 |
83.000 |
23 |
| 2013-04-17 |
AAIC.N0000 |
81.000 |
81.000 |
80.000 |
80.100 |
24 |
| 2013-04-16 |
AAIC.N0000 |
82.000 |
90.000 |
82.000 |
84.000 |
8 |
| 2013-04-12 |
AAIC.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
8 |