SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-03-07 |
AAIC.N0000 |
82.000 |
88.500 |
82.000 |
84.400 |
108 |
2013-03-06 |
AAIC.N0000 |
79.100 |
82.000 |
79.100 |
82.000 |
5 |
2013-03-05 |
AAIC.N0000 |
76.000 |
81.500 |
76.000 |
81.000 |
7 |
2013-03-04 |
AAIC.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
2013-03-01 |
AAIC.N0000 |
84.900 |
84.900 |
80.000 |
81.600 |
2 |
2013-02-28 |
AAIC.N0000 |
80.500 |
82.000 |
80.500 |
82.000 |
6 |
2013-02-27 |
AAIC.N0000 |
80.200 |
84.000 |
80.000 |
83.000 |
36 |
2013-02-26 |
AAIC.N0000 |
82.900 |
82.900 |
80.000 |
80.000 |
20 |
2013-02-22 |
AAIC.N0000 |
80.300 |
83.000 |
80.000 |
80.000 |
8 |
2013-02-21 |
AAIC.N0000 |
80.100 |
80.100 |
80.000 |
80.100 |
4 |
2013-02-20 |
AAIC.N0000 |
79.100 |
82.200 |
79.100 |
82.200 |
2 |
2013-02-19 |
AAIC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
2013-02-18 |
AAIC.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
2013-02-15 |
AAIC.N0000 |
84.600 |
84.600 |
82.500 |
82.500 |
3 |
2013-02-14 |
AAIC.N0000 |
82.600 |
82.600 |
82.600 |
82.600 |
1 |
2013-02-13 |
AAIC.N0000 |
82.500 |
82.600 |
82.500 |
82.500 |
3 |
2013-02-12 |
AAIC.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
10 |
2013-02-11 |
AAIC.N0000 |
83.000 |
85.000 |
82.500 |
82.600 |
5 |
2013-02-08 |
AAIC.N0000 |
81.500 |
85.500 |
81.500 |
82.300 |
13 |
2013-02-07 |
AAIC.N0000 |
85.800 |
85.800 |
85.800 |
85.800 |
1 |