SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-23 |
AAIC.N0000 |
85.500 |
89.600 |
85.300 |
87.000 |
21 |
| 2013-01-22 |
AAIC.N0000 |
90.000 |
90.000 |
86.300 |
87.100 |
8 |
| 2013-01-21 |
AAIC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
6 |
| 2013-01-18 |
AAIC.N0000 |
88.500 |
88.500 |
88.000 |
88.000 |
2 |
| 2013-01-17 |
AAIC.N0000 |
90.000 |
91.000 |
89.900 |
90.000 |
12 |
| 2013-01-16 |
AAIC.N0000 |
88.000 |
90.000 |
88.000 |
89.700 |
8 |
| 2013-01-15 |
AAIC.N0000 |
88.000 |
88.100 |
88.000 |
88.000 |
7 |
| 2013-01-11 |
AAIC.N0000 |
90.000 |
90.000 |
88.900 |
88.900 |
6 |
| 2013-01-10 |
AAIC.N0000 |
87.200 |
87.200 |
87.200 |
87.200 |
2 |
| 2013-01-08 |
AAIC.N0000 |
89.900 |
91.000 |
89.900 |
90.100 |
10 |
| 2013-01-07 |
AAIC.N0000 |
87.200 |
90.000 |
87.100 |
89.300 |
6 |
| 2013-01-04 |
AAIC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2013-01-03 |
AAIC.N0000 |
88.000 |
93.000 |
88.000 |
90.000 |
22 |
| 2013-01-02 |
AAIC.N0000 |
90.000 |
92.900 |
90.000 |
92.700 |
35 |
| 2012-12-31 |
AAIC.N0000 |
91.200 |
91.200 |
89.000 |
89.000 |
7 |
| 2012-12-28 |
AAIC.N0000 |
89.500 |
90.100 |
89.100 |
90.000 |
17 |
| 2012-12-26 |
AAIC.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
11 |
| 2012-12-24 |
AAIC.N0000 |
89.800 |
89.800 |
88.900 |
88.900 |
4 |
| 2012-12-21 |
AAIC.N0000 |
90.000 |
95.000 |
87.100 |
89.000 |
321 |
| 2012-12-20 |
AAIC.N0000 |
86.100 |
86.300 |
85.000 |
85.200 |
3 |