SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-18 |
AAIC.N0000 |
87.000 |
89.300 |
87.000 |
89.100 |
9 |
| 2012-10-17 |
AAIC.N0000 |
88.800 |
90.000 |
88.800 |
89.900 |
9 |
| 2012-10-16 |
AAIC.N0000 |
90.000 |
90.000 |
86.100 |
86.100 |
5 |
| 2012-10-15 |
AAIC.N0000 |
91.800 |
91.800 |
86.500 |
86.600 |
8 |
| 2012-10-12 |
AAIC.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
8 |
| 2012-10-11 |
AAIC.N0000 |
88.100 |
90.000 |
88.000 |
90.000 |
17 |
| 2012-10-10 |
AAIC.N0000 |
90.600 |
90.600 |
89.900 |
89.900 |
11 |
| 2012-10-09 |
AAIC.N0000 |
90.100 |
92.000 |
90.000 |
90.100 |
29 |
| 2012-10-08 |
AAIC.N0000 |
90.200 |
91.900 |
90.000 |
90.000 |
23 |
| 2012-10-05 |
AAIC.N0000 |
90.200 |
91.000 |
90.100 |
90.500 |
14 |
| 2012-10-04 |
AAIC.N0000 |
90.200 |
91.000 |
90.000 |
90.100 |
50 |
| 2012-10-03 |
AAIC.N0000 |
90.000 |
90.600 |
89.800 |
90.200 |
57 |
| 2012-10-02 |
AAIC.N0000 |
87.200 |
92.000 |
86.000 |
89.800 |
68 |
| 2012-10-01 |
AAIC.N0000 |
87.100 |
88.500 |
87.100 |
87.900 |
15 |
| 2012-09-28 |
AAIC.N0000 |
88.000 |
89.000 |
87.500 |
89.000 |
11 |
| 2012-09-27 |
AAIC.N0000 |
91.400 |
91.400 |
89.900 |
89.900 |
17 |
| 2012-09-26 |
AAIC.N0000 |
87.500 |
91.800 |
87.500 |
89.900 |
82 |
| 2012-09-25 |
AAIC.N0000 |
92.800 |
92.800 |
87.000 |
88.100 |
10 |
| 2012-09-24 |
AAIC.N0000 |
88.500 |
91.900 |
87.500 |
87.600 |
59 |
| 2012-09-21 |
AAIC.N0000 |
87.000 |
89.000 |
85.000 |
86.000 |
23 |