SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-04 |
AAIC.N0000 |
85.200 |
90.000 |
85.200 |
90.000 |
12 |
| 2012-09-03 |
AAIC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2012-08-30 |
AAIC.N0000 |
85.300 |
89.900 |
85.000 |
89.900 |
4 |
| 2012-08-29 |
AAIC.N0000 |
90.000 |
90.000 |
82.200 |
85.600 |
21 |
| 2012-08-28 |
AAIC.N0000 |
89.000 |
95.000 |
89.000 |
89.900 |
39 |
| 2012-08-27 |
AAIC.N0000 |
83.000 |
85.000 |
83.000 |
84.900 |
6 |
| 2012-08-24 |
AAIC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2012-08-23 |
AAIC.N0000 |
84.900 |
85.500 |
84.900 |
85.300 |
3 |
| 2012-08-21 |
AAIC.N0000 |
80.200 |
80.200 |
80.200 |
80.200 |
1 |
| 2012-08-20 |
AAIC.N0000 |
81.000 |
84.000 |
81.000 |
84.000 |
2 |
| 2012-08-17 |
AAIC.N0000 |
80.600 |
86.000 |
80.600 |
86.000 |
2 |
| 2012-08-16 |
AAIC.N0000 |
81.100 |
85.900 |
80.200 |
81.600 |
8 |
| 2012-08-15 |
AAIC.N0000 |
85.000 |
85.000 |
79.300 |
81.100 |
6 |
| 2012-08-14 |
AAIC.N0000 |
79.200 |
84.500 |
79.000 |
83.300 |
31 |
| 2012-08-13 |
AAIC.N0000 |
83.000 |
83.500 |
82.900 |
83.200 |
11 |
| 2012-08-10 |
AAIC.N0000 |
80.000 |
83.900 |
79.100 |
83.300 |
13 |
| 2012-08-09 |
AAIC.N0000 |
80.000 |
80.000 |
79.900 |
80.000 |
4 |
| 2012-08-08 |
AAIC.N0000 |
82.300 |
82.300 |
80.000 |
80.000 |
25 |
| 2012-08-07 |
AAIC.N0000 |
82.900 |
82.900 |
82.200 |
82.200 |
4 |
| 2012-08-06 |
AAIC.N0000 |
82.600 |
82.600 |
82.600 |
82.600 |
1 |