SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-25 |
AAIC.N0000 |
80.400 |
84.900 |
80.000 |
84.500 |
14 |
| 2012-05-24 |
AAIC.N0000 |
86.000 |
87.000 |
82.000 |
86.000 |
13 |
| 2012-05-23 |
AAIC.N0000 |
87.900 |
87.900 |
83.900 |
85.200 |
11 |
| 2012-05-22 |
AAIC.N0000 |
82.200 |
87.900 |
82.100 |
86.900 |
11 |
| 2012-05-18 |
AAIC.N0000 |
87.900 |
89.000 |
87.900 |
88.100 |
6 |
| 2012-05-17 |
AAIC.N0000 |
85.100 |
89.000 |
80.200 |
88.400 |
22 |
| 2012-05-16 |
AAIC.N0000 |
90.000 |
94.000 |
89.000 |
89.900 |
23 |
| 2012-05-15 |
AAIC.N0000 |
82.000 |
90.000 |
81.900 |
87.800 |
61 |
| 2012-05-14 |
AAIC.N0000 |
81.900 |
82.000 |
75.000 |
81.100 |
17 |
| 2012-05-11 |
AAIC.N0000 |
83.000 |
83.500 |
74.100 |
80.900 |
36 |
| 2012-05-10 |
AAIC.N0000 |
82.000 |
85.000 |
75.000 |
79.900 |
13 |
| 2012-05-09 |
AAIC.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |
| 2012-05-04 |
AAIC.N0000 |
85.000 |
85.000 |
78.100 |
78.200 |
4 |
| 2012-05-03 |
AAIC.N0000 |
80.100 |
80.100 |
80.000 |
80.000 |
6 |
| 2012-05-02 |
AAIC.N0000 |
87.000 |
87.000 |
81.400 |
81.800 |
5 |
| 2012-04-30 |
AAIC.N0000 |
87.900 |
87.900 |
81.100 |
86.300 |
12 |
| 2012-04-27 |
AAIC.N0000 |
80.000 |
87.000 |
80.000 |
85.700 |
25 |
| 2012-04-26 |
AAIC.N0000 |
82.900 |
91.800 |
82.000 |
83.100 |
23 |
| 2012-04-25 |
AAIC.N0000 |
81.100 |
81.500 |
81.100 |
81.500 |
3 |
| 2012-04-24 |
AAIC.N0000 |
84.000 |
84.000 |
81.100 |
81.100 |
17 |