SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-16 |
AAIC.N0000 |
95.000 |
105.000 |
90.000 |
100.200 |
32 |
| 2012-02-15 |
AAIC.N0000 |
84.000 |
88.500 |
75.000 |
87.200 |
20 |
| 2012-02-14 |
AAIC.N0000 |
91.000 |
91.000 |
78.500 |
80.000 |
31 |
| 2012-02-13 |
AAIC.N0000 |
100.000 |
100.000 |
92.100 |
98.400 |
10 |
| 2012-02-09 |
AAIC.N0000 |
111.000 |
111.000 |
100.000 |
101.500 |
29 |
| 2012-02-08 |
AAIC.N0000 |
112.000 |
112.000 |
111.100 |
111.200 |
9 |
| 2012-02-06 |
AAIC.N0000 |
119.000 |
120.000 |
113.500 |
117.800 |
6 |
| 2012-02-03 |
AAIC.N0000 |
127.500 |
127.500 |
120.000 |
120.000 |
5 |
| 2012-02-02 |
AAIC.N0000 |
126.300 |
134.000 |
118.600 |
120.100 |
21 |
| 2012-02-01 |
AAIC.N0000 |
130.000 |
132.000 |
127.000 |
127.000 |
3 |
| 2012-01-31 |
AAIC.N0000 |
133.000 |
133.000 |
130.000 |
130.000 |
7 |
| 2012-01-30 |
AAIC.N0000 |
140.000 |
142.500 |
133.500 |
133.800 |
16 |
| 2012-01-27 |
AAIC.N0000 |
130.000 |
144.000 |
130.000 |
138.900 |
9 |
| 2012-01-26 |
AAIC.N0000 |
127.400 |
134.000 |
127.400 |
131.800 |
3 |
| 2012-01-25 |
AAIC.N0000 |
131.900 |
132.000 |
131.000 |
131.700 |
7 |
| 2012-01-24 |
AAIC.N0000 |
143.000 |
143.000 |
123.000 |
129.500 |
22 |
| 2012-01-23 |
AAIC.N0000 |
142.800 |
142.800 |
142.500 |
142.600 |
6 |
| 2012-01-20 |
AAIC.N0000 |
154.500 |
154.500 |
154.500 |
154.500 |
1 |
| 2012-01-19 |
AAIC.N0000 |
151.100 |
152.100 |
151.100 |
152.100 |
5 |
| 2012-01-18 |
AAIC.N0000 |
156.100 |
156.100 |
155.000 |
155.200 |
5 |