SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-13 |
AAIC.N0000 |
82.500 |
83.500 |
82.500 |
83.400 |
3 |
| 2012-06-12 |
AAIC.N0000 |
84.900 |
85.000 |
80.100 |
82.400 |
6 |
| 2012-06-11 |
AAIC.N0000 |
83.900 |
83.900 |
80.000 |
82.200 |
8 |
| 2012-06-08 |
AAIC.N0000 |
82.000 |
82.500 |
78.800 |
81.900 |
13 |
| 2012-06-07 |
AAIC.N0000 |
80.000 |
83.700 |
80.000 |
81.000 |
11 |
| 2012-06-06 |
AAIC.N0000 |
83.800 |
83.800 |
82.000 |
82.000 |
2 |
| 2012-06-05 |
AAIC.N0000 |
83.600 |
83.600 |
79.800 |
80.700 |
7 |
| 2012-06-01 |
AAIC.N0000 |
77.000 |
82.000 |
77.000 |
79.400 |
30 |
| 2012-05-31 |
AAIC.N0000 |
83.600 |
83.600 |
83.600 |
83.600 |
1 |
| 2012-05-30 |
AAIC.N0000 |
77.000 |
83.700 |
77.000 |
82.600 |
13 |
| 2012-05-29 |
AAIC.N0000 |
84.700 |
84.700 |
78.900 |
79.800 |
16 |
| 2012-05-28 |
AAIC.N0000 |
87.900 |
87.900 |
80.100 |
83.200 |
37 |
| 2012-05-25 |
AAIC.N0000 |
80.400 |
84.900 |
80.000 |
84.500 |
14 |
| 2012-05-24 |
AAIC.N0000 |
86.000 |
87.000 |
82.000 |
86.000 |
13 |
| 2012-05-23 |
AAIC.N0000 |
87.900 |
87.900 |
83.900 |
85.200 |
11 |
| 2012-05-22 |
AAIC.N0000 |
82.200 |
87.900 |
82.100 |
86.900 |
11 |
| 2012-05-18 |
AAIC.N0000 |
87.900 |
89.000 |
87.900 |
88.100 |
6 |
| 2012-05-17 |
AAIC.N0000 |
85.100 |
89.000 |
80.200 |
88.400 |
22 |
| 2012-05-16 |
AAIC.N0000 |
90.000 |
94.000 |
89.000 |
89.900 |
23 |
| 2012-05-15 |
AAIC.N0000 |
82.000 |
90.000 |
81.900 |
87.800 |
61 |