SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-23 |
AAIC.N0000 |
70.500 |
83.900 |
70.500 |
82.600 |
94 |
| 2012-04-20 |
AAIC.N0000 |
75.000 |
82.500 |
70.500 |
76.600 |
116 |
| 2012-04-19 |
AAIC.N0000 |
74.900 |
75.000 |
74.800 |
75.000 |
8 |
| 2012-04-18 |
AAIC.N0000 |
76.000 |
76.000 |
70.000 |
70.200 |
10 |
| 2012-04-17 |
AAIC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-04-11 |
AAIC.N0000 |
75.800 |
76.000 |
75.800 |
76.000 |
5 |
| 2012-04-10 |
AAIC.N0000 |
75.900 |
76.900 |
75.900 |
76.200 |
4 |
| 2012-04-09 |
AAIC.N0000 |
70.200 |
71.000 |
70.000 |
70.100 |
10 |
| 2012-04-05 |
AAIC.N0000 |
84.500 |
84.500 |
70.100 |
70.400 |
18 |
| 2012-04-04 |
AAIC.N0000 |
76.500 |
79.000 |
75.000 |
75.300 |
6 |
| 2012-04-03 |
AAIC.N0000 |
86.900 |
86.900 |
75.100 |
76.500 |
14 |
| 2012-04-02 |
AAIC.N0000 |
80.500 |
92.000 |
80.500 |
88.200 |
4 |
| 2012-03-30 |
AAIC.N0000 |
81.100 |
90.000 |
79.900 |
86.200 |
44 |
| 2012-03-29 |
AAIC.N0000 |
80.000 |
85.600 |
80.000 |
84.000 |
5 |
| 2012-03-28 |
AAIC.N0000 |
82.100 |
86.000 |
80.000 |
85.600 |
12 |
| 2012-03-26 |
AAIC.N0000 |
85.500 |
86.100 |
85.500 |
86.000 |
15 |
| 2012-03-23 |
AAIC.N0000 |
86.600 |
86.600 |
86.600 |
86.600 |
3 |
| 2012-03-22 |
AAIC.N0000 |
81.300 |
86.900 |
81.300 |
86.800 |
19 |
| 2012-03-21 |
AAIC.N0000 |
90.000 |
94.000 |
90.000 |
93.400 |
3 |
| 2012-03-20 |
AAIC.N0000 |
94.500 |
94.500 |
89.500 |
89.500 |
3 |