SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-06 |
AAIC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2012-03-05 |
AAIC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2012-03-02 |
AAIC.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2012-03-01 |
AAIC.N0000 |
104.500 |
104.500 |
102.000 |
102.400 |
7 |
| 2012-02-29 |
AAIC.N0000 |
95.300 |
103.900 |
95.300 |
102.700 |
17 |
| 2012-02-28 |
AAIC.N0000 |
104.900 |
104.900 |
100.000 |
101.800 |
3 |
| 2012-02-27 |
AAIC.N0000 |
100.000 |
100.000 |
95.000 |
99.000 |
8 |
| 2012-02-24 |
AAIC.N0000 |
101.500 |
108.000 |
101.500 |
104.600 |
19 |
| 2012-02-23 |
AAIC.N0000 |
104.500 |
109.000 |
100.500 |
102.800 |
25 |
| 2012-02-22 |
AAIC.N0000 |
97.000 |
107.000 |
96.000 |
104.400 |
54 |
| 2012-02-21 |
AAIC.N0000 |
94.000 |
96.000 |
92.000 |
94.300 |
4 |
| 2012-02-17 |
AAIC.N0000 |
102.000 |
102.000 |
89.000 |
98.000 |
19 |
| 2012-02-16 |
AAIC.N0000 |
95.000 |
105.000 |
90.000 |
100.200 |
32 |
| 2012-02-15 |
AAIC.N0000 |
84.000 |
88.500 |
75.000 |
87.200 |
20 |
| 2012-02-14 |
AAIC.N0000 |
91.000 |
91.000 |
78.500 |
80.000 |
31 |
| 2012-02-13 |
AAIC.N0000 |
100.000 |
100.000 |
92.100 |
98.400 |
10 |
| 2012-02-09 |
AAIC.N0000 |
111.000 |
111.000 |
100.000 |
101.500 |
29 |
| 2012-02-08 |
AAIC.N0000 |
112.000 |
112.000 |
111.100 |
111.200 |
9 |
| 2012-02-06 |
AAIC.N0000 |
119.000 |
120.000 |
113.500 |
117.800 |
6 |
| 2012-02-03 |
AAIC.N0000 |
127.500 |
127.500 |
120.000 |
120.000 |
5 |