SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-17 |
AAIC.N0000 |
159.000 |
159.000 |
157.000 |
157.600 |
8 |
| 2012-01-13 |
AAIC.N0000 |
160.000 |
165.000 |
156.100 |
159.000 |
14 |
| 2012-01-12 |
AAIC.N0000 |
158.000 |
166.000 |
155.000 |
161.700 |
25 |
| 2012-01-11 |
AAIC.N0000 |
157.600 |
157.600 |
155.000 |
155.300 |
4 |
| 2012-01-09 |
AAIC.N0000 |
157.000 |
157.000 |
155.000 |
155.000 |
5 |
| 2012-01-06 |
AAIC.N0000 |
158.100 |
161.000 |
156.000 |
157.000 |
8 |
| 2012-01-05 |
AAIC.N0000 |
161.000 |
161.000 |
155.000 |
158.100 |
14 |
| 2012-01-04 |
AAIC.N0000 |
161.100 |
161.100 |
161.000 |
161.000 |
3 |
| 2012-01-03 |
AAIC.N0000 |
169.000 |
169.000 |
169.000 |
169.000 |
1 |
| 2012-01-02 |
AAIC.N0000 |
181.000 |
181.000 |
165.100 |
165.200 |
17 |
| 2011-12-30 |
AAIC.N0000 |
165.100 |
170.000 |
160.000 |
166.700 |
35 |
| 2011-12-29 |
AAIC.N0000 |
169.000 |
174.800 |
163.000 |
165.300 |
32 |
| 2011-12-28 |
AAIC.N0000 |
157.000 |
169.900 |
157.000 |
162.100 |
12 |
| 2011-12-27 |
AAIC.N0000 |
160.200 |
160.200 |
160.000 |
160.100 |
7 |
| 2011-12-23 |
AAIC.N0000 |
164.000 |
167.000 |
160.900 |
163.000 |
13 |
| 2011-12-22 |
AAIC.N0000 |
155.000 |
159.900 |
153.000 |
157.400 |
31 |
| 2011-12-21 |
AAIC.N0000 |
151.000 |
151.000 |
150.000 |
150.500 |
4 |
| 2011-12-20 |
AAIC.N0000 |
159.000 |
159.000 |
151.000 |
153.100 |
14 |
| 2011-12-19 |
AAIC.N0000 |
158.000 |
163.000 |
152.000 |
153.700 |
15 |
| 2011-12-16 |
AAIC.N0000 |
160.500 |
160.500 |
150.400 |
156.900 |
10 |