SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-17 |
AAIC.N0000 |
218.000 |
223.000 |
205.000 |
209.800 |
40 |
| 2011-10-14 |
AAIC.N0000 |
250.000 |
250.000 |
231.200 |
240.300 |
46 |
| 2011-10-13 |
AAIC.N0000 |
241.000 |
275.000 |
240.000 |
249.800 |
299 |
| 2011-10-12 |
AAIC.N0000 |
311.000 |
311.000 |
240.000 |
244.100 |
392 |
| 2011-10-10 |
AAIC.N0000 |
324.000 |
344.800 |
324.000 |
332.300 |
35 |
| 2011-10-07 |
AAIC.N0000 |
364.000 |
364.000 |
336.000 |
339.100 |
62 |
| 2011-10-06 |
AAIC.N0000 |
350.100 |
367.000 |
331.300 |
354.600 |
80 |
| 2011-10-05 |
AAIC.N0000 |
355.000 |
372.000 |
350.000 |
357.700 |
61 |
| 2011-10-04 |
AAIC.N0000 |
400.000 |
405.000 |
360.000 |
371.100 |
255 |
| 2011-09-30 |
AAIC.N0000 |
360.000 |
394.300 |
335.000 |
380.900 |
888 |
| 2011-09-29 |
AAIC.N0000 |
235.000 |
350.700 |
224.000 |
350.600 |
1443 |
| 2011-09-28 |
AAIC.N0000 |
245.000 |
245.000 |
206.000 |
233.800 |
778 |
| 2011-09-27 |
AAIC.N0000 |
221.600 |
234.600 |
215.100 |
234.000 |
386 |
| 2011-09-26 |
AAIC.N0000 |
194.100 |
221.600 |
194.000 |
213.300 |
359 |
| 2011-09-23 |
AAIC.N0000 |
174.000 |
209.000 |
174.000 |
201.500 |
110 |
| 2011-09-22 |
AAIC.N0000 |
202.000 |
202.000 |
190.000 |
190.700 |
65 |
| 2011-09-21 |
AAIC.N0000 |
188.000 |
202.000 |
180.000 |
199.400 |
172 |
| 2011-09-20 |
AAIC.N0000 |
120.100 |
187.900 |
120.100 |
187.300 |
498 |
| 2011-09-16 |
AAIC.N0000 |
121.000 |
130.000 |
120.000 |
125.300 |
24 |
| 2011-09-15 |
AAIC.N0000 |
123.800 |
123.800 |
113.500 |
113.500 |
3 |