SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-23 |
AAIC.N0000 |
128.000 |
128.000 |
121.000 |
121.400 |
13 |
| 2011-08-22 |
AAIC.N0000 |
131.000 |
131.000 |
128.000 |
128.000 |
6 |
| 2011-08-19 |
AAIC.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
1 |
| 2011-08-18 |
AAIC.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
1 |
| 2011-08-17 |
AAIC.N0000 |
140.000 |
140.000 |
138.000 |
138.300 |
8 |
| 2011-08-16 |
AAIC.N0000 |
135.000 |
149.000 |
135.000 |
138.000 |
37 |
| 2011-08-15 |
AAIC.N0000 |
135.500 |
135.500 |
127.100 |
134.800 |
7 |
| 2011-08-12 |
AAIC.N0000 |
120.000 |
134.000 |
120.000 |
132.700 |
30 |
| 2011-08-10 |
AAIC.N0000 |
120.500 |
120.500 |
120.500 |
120.500 |
1 |
| 2011-08-08 |
AAIC.N0000 |
132.500 |
132.500 |
132.500 |
132.500 |
2 |
| 2011-08-05 |
AAIC.N0000 |
130.000 |
135.000 |
130.000 |
132.300 |
6 |
| 2011-08-02 |
AAIC.N0000 |
128.000 |
128.000 |
127.200 |
127.700 |
4 |
| 2011-08-01 |
AAIC.N0000 |
132.000 |
132.000 |
125.000 |
125.000 |
6 |
| 2011-07-29 |
AAIC.N0000 |
129.400 |
133.300 |
129.100 |
132.000 |
11 |
| 2011-07-28 |
AAIC.N0000 |
115.100 |
115.100 |
115.100 |
115.100 |
1 |
| 2011-07-25 |
AAIC.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
1 |
| 2011-07-22 |
AAIC.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2011-07-21 |
AAIC.N0000 |
121.100 |
121.100 |
120.000 |
120.100 |
8 |
| 2011-07-20 |
AAIC.N0000 |
121.100 |
122.000 |
121.100 |
122.000 |
7 |
| 2011-07-19 |
AAIC.N0000 |
122.000 |
124.900 |
121.100 |
123.900 |
14 |