SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-28 |
AAIC.N0000 |
137.000 |
154.900 |
137.000 |
140.400 |
50 |
| 2011-06-27 |
AAIC.N0000 |
136.200 |
136.200 |
135.000 |
135.100 |
6 |
| 2011-06-24 |
AAIC.N0000 |
143.200 |
143.200 |
140.000 |
140.000 |
16 |
| 2011-06-23 |
AAIC.N0000 |
143.300 |
143.500 |
143.100 |
143.200 |
10 |
| 2011-06-22 |
AAIC.N0000 |
153.000 |
153.000 |
143.000 |
143.200 |
14 |
| 2011-06-21 |
AAIC.N0000 |
164.000 |
171.000 |
146.000 |
146.700 |
108 |
| 2011-06-20 |
AAIC.N0000 |
146.500 |
165.000 |
146.000 |
162.000 |
118 |
| 2011-06-17 |
AAIC.N0000 |
140.000 |
145.500 |
139.000 |
140.900 |
13 |
| 2011-06-16 |
AAIC.N0000 |
142.500 |
142.500 |
135.000 |
139.700 |
15 |
| 2011-06-14 |
AAIC.N0000 |
142.000 |
143.900 |
140.000 |
140.000 |
16 |
| 2011-06-13 |
AAIC.N0000 |
136.500 |
142.000 |
136.500 |
137.100 |
10 |
| 2011-06-10 |
AAIC.N0000 |
138.000 |
138.000 |
135.000 |
136.500 |
2 |
| 2011-06-09 |
AAIC.N0000 |
133.500 |
145.000 |
131.600 |
137.400 |
30 |
| 2011-06-08 |
AAIC.N0000 |
140.400 |
140.400 |
139.900 |
139.900 |
10 |
| 2011-06-07 |
AAIC.N0000 |
153.000 |
153.000 |
140.100 |
140.500 |
26 |
| 2011-06-06 |
AAIC.N0000 |
150.000 |
175.000 |
150.000 |
150.500 |
333 |
| 2011-06-03 |
AAIC.N0000 |
125.300 |
135.000 |
125.300 |
132.000 |
40 |
| 2011-06-02 |
AAIC.N0000 |
125.200 |
125.200 |
125.200 |
125.200 |
1 |
| 2011-06-01 |
AAIC.N0000 |
128.500 |
133.000 |
126.500 |
126.500 |
7 |
| 2011-05-31 |
AAIC.N0000 |
130.000 |
130.000 |
125.100 |
125.900 |
5 |