SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-16 |
AAIC.N0000 |
135.200 |
149.200 |
135.200 |
142.200 |
2 |
| 2011-05-12 |
AAIC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2011-05-11 |
AAIC.N0000 |
135.200 |
135.200 |
135.100 |
135.100 |
3 |
| 2011-05-09 |
AAIC.N0000 |
131.000 |
133.300 |
131.000 |
133.300 |
4 |
| 2011-05-06 |
AAIC.N0000 |
148.000 |
150.000 |
140.000 |
145.100 |
17 |
| 2011-05-04 |
AAIC.N0000 |
133.000 |
133.000 |
121.100 |
124.200 |
5 |
| 2011-05-03 |
AAIC.N0000 |
135.000 |
135.000 |
133.000 |
133.600 |
3 |
| 2011-04-29 |
AAIC.N0000 |
140.000 |
140.000 |
135.100 |
138.700 |
5 |
| 2011-04-28 |
AAIC.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2011-04-26 |
AAIC.N0000 |
152.000 |
152.000 |
133.000 |
146.300 |
14 |
| 2011-04-21 |
AAIC.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
2 |
| 2011-04-20 |
AAIC.N0000 |
154.000 |
154.000 |
154.000 |
154.000 |
1 |
| 2011-04-18 |
AAIC.N0000 |
163.900 |
163.900 |
160.000 |
160.000 |
3 |
| 2011-04-12 |
AAIC.N0000 |
155.000 |
169.000 |
150.000 |
156.400 |
17 |
| 2011-04-11 |
AAIC.N0000 |
145.200 |
145.200 |
145.200 |
145.200 |
1 |
| 2011-04-08 |
AAIC.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
1 |
| 2011-04-07 |
AAIC.N0000 |
157.100 |
157.100 |
157.100 |
157.100 |
1 |
| 2011-04-05 |
AAIC.N0000 |
157.100 |
157.100 |
157.100 |
157.100 |
2 |
| 2011-03-31 |
AAIC.N0000 |
157.000 |
157.000 |
157.000 |
157.000 |
2 |
| 2011-03-30 |
AAIC.N0000 |
167.000 |
167.000 |
157.000 |
157.000 |
2 |