SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-03-04 |
AAIC.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
3 |
| 2011-03-03 |
AAIC.N0000 |
151.000 |
152.000 |
151.000 |
151.800 |
3 |
| 2011-02-28 |
AAIC.N0000 |
150.600 |
150.600 |
150.500 |
150.600 |
4 |
| 2011-02-25 |
AAIC.N0000 |
169.000 |
169.000 |
169.000 |
169.000 |
1 |
| 2011-02-23 |
AAIC.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |
| 2011-02-22 |
AAIC.N0000 |
154.100 |
154.100 |
154.100 |
154.100 |
1 |
| 2011-02-21 |
AAIC.N0000 |
154.100 |
154.100 |
154.100 |
154.100 |
2 |
| 2011-02-15 |
AAIC.N0000 |
155.000 |
165.000 |
155.000 |
161.800 |
4 |
| 2011-02-14 |
AAIC.N0000 |
160.000 |
160.000 |
155.000 |
155.000 |
3 |
| 2011-02-11 |
AAIC.N0000 |
150.000 |
165.000 |
150.000 |
160.000 |
13 |
| 2011-02-10 |
AAIC.N0000 |
159.000 |
160.000 |
159.000 |
159.500 |
2 |
| 2011-02-09 |
AAIC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2011-02-08 |
AAIC.N0000 |
169.000 |
170.000 |
150.000 |
160.000 |
10 |
| 2011-02-07 |
AAIC.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2011-02-03 |
AAIC.N0000 |
163.500 |
163.500 |
163.500 |
163.500 |
1 |
| 2011-02-02 |
AAIC.N0000 |
171.100 |
171.100 |
171.100 |
171.100 |
1 |
| 2011-02-01 |
AAIC.N0000 |
175.000 |
175.000 |
170.000 |
171.100 |
10 |
| 2011-01-31 |
AAIC.N0000 |
169.000 |
175.000 |
169.000 |
169.900 |
6 |
| 2011-01-26 |
AAIC.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
1 |
| 2011-01-21 |
AAIC.N0000 |
178.000 |
181.000 |
175.000 |
180.300 |
5 |