SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-01 |
AAIC.N0000 |
132.000 |
132.000 |
125.000 |
125.000 |
6 |
| 2011-07-29 |
AAIC.N0000 |
129.400 |
133.300 |
129.100 |
132.000 |
11 |
| 2011-07-28 |
AAIC.N0000 |
115.100 |
115.100 |
115.100 |
115.100 |
1 |
| 2011-07-25 |
AAIC.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
1 |
| 2011-07-22 |
AAIC.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2011-07-21 |
AAIC.N0000 |
121.100 |
121.100 |
120.000 |
120.100 |
8 |
| 2011-07-20 |
AAIC.N0000 |
121.100 |
122.000 |
121.100 |
122.000 |
7 |
| 2011-07-19 |
AAIC.N0000 |
122.000 |
124.900 |
121.100 |
123.900 |
14 |
| 2011-07-18 |
AAIC.N0000 |
135.000 |
135.000 |
124.500 |
128.800 |
8 |
| 2011-07-15 |
AAIC.N0000 |
132.000 |
132.000 |
121.100 |
132.000 |
8 |
| 2011-07-13 |
AAIC.N0000 |
131.000 |
131.900 |
131.000 |
131.600 |
2 |
| 2011-07-12 |
AAIC.N0000 |
145.200 |
145.200 |
124.000 |
134.200 |
21 |
| 2011-07-11 |
AAIC.N0000 |
135.000 |
145.000 |
135.000 |
136.000 |
22 |
| 2011-07-08 |
AAIC.N0000 |
130.000 |
140.000 |
130.000 |
138.500 |
14 |
| 2011-07-07 |
AAIC.N0000 |
130.200 |
130.200 |
130.000 |
130.100 |
5 |
| 2011-07-06 |
AAIC.N0000 |
133.200 |
133.200 |
132.100 |
132.900 |
7 |
| 2011-07-05 |
AAIC.N0000 |
136.800 |
139.900 |
135.000 |
138.700 |
14 |
| 2011-07-04 |
AAIC.N0000 |
136.100 |
136.100 |
135.000 |
135.600 |
11 |
| 2011-07-01 |
AAIC.N0000 |
136.000 |
138.900 |
136.000 |
138.700 |
23 |
| 2011-06-30 |
AAIC.N0000 |
140.800 |
140.900 |
135.000 |
136.500 |
19 |