SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-04 |
AAIC.N0000 |
400.000 |
405.000 |
360.000 |
371.100 |
255 |
| 2011-09-30 |
AAIC.N0000 |
360.000 |
394.300 |
335.000 |
380.900 |
888 |
| 2011-09-29 |
AAIC.N0000 |
235.000 |
350.700 |
224.000 |
350.600 |
1443 |
| 2011-09-28 |
AAIC.N0000 |
245.000 |
245.000 |
206.000 |
233.800 |
778 |
| 2011-09-27 |
AAIC.N0000 |
221.600 |
234.600 |
215.100 |
234.000 |
386 |
| 2011-09-26 |
AAIC.N0000 |
194.100 |
221.600 |
194.000 |
213.300 |
359 |
| 2011-09-23 |
AAIC.N0000 |
174.000 |
209.000 |
174.000 |
201.500 |
110 |
| 2011-09-22 |
AAIC.N0000 |
202.000 |
202.000 |
190.000 |
190.700 |
65 |
| 2011-09-21 |
AAIC.N0000 |
188.000 |
202.000 |
180.000 |
199.400 |
172 |
| 2011-09-20 |
AAIC.N0000 |
120.100 |
187.900 |
120.100 |
187.300 |
498 |
| 2011-09-16 |
AAIC.N0000 |
121.000 |
130.000 |
120.000 |
125.300 |
24 |
| 2011-09-15 |
AAIC.N0000 |
123.800 |
123.800 |
113.500 |
113.500 |
3 |
| 2011-09-14 |
AAIC.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2011-09-13 |
AAIC.N0000 |
112.600 |
112.600 |
112.600 |
112.600 |
1 |
| 2011-09-08 |
AAIC.N0000 |
120.100 |
120.500 |
119.000 |
120.000 |
10 |
| 2011-09-07 |
AAIC.N0000 |
120.600 |
120.600 |
120.600 |
120.600 |
1 |
| 2011-09-06 |
AAIC.N0000 |
121.000 |
121.000 |
120.500 |
120.500 |
4 |
| 2011-09-05 |
AAIC.N0000 |
125.000 |
127.000 |
121.000 |
121.000 |
6 |
| 2011-08-30 |
AAIC.N0000 |
120.000 |
120.000 |
119.000 |
119.800 |
4 |
| 2011-08-29 |
AAIC.N0000 |
118.100 |
118.100 |
118.100 |
118.100 |
1 |