SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-17 |
AAIC.N0000 |
130.100 |
195.000 |
121.700 |
187.800 |
55 |
| 2011-11-16 |
AAIC.N0000 |
180.500 |
197.000 |
180.000 |
180.200 |
14 |
| 2011-11-15 |
AAIC.N0000 |
195.700 |
195.700 |
182.000 |
184.000 |
24 |
| 2011-11-14 |
AAIC.N0000 |
200.000 |
200.000 |
196.000 |
196.600 |
31 |
| 2011-11-11 |
AAIC.N0000 |
220.500 |
220.500 |
200.000 |
206.600 |
5 |
| 2011-11-09 |
AAIC.N0000 |
197.400 |
204.000 |
194.700 |
202.200 |
21 |
| 2011-11-08 |
AAIC.N0000 |
197.100 |
198.000 |
197.100 |
197.700 |
7 |
| 2011-11-04 |
AAIC.N0000 |
212.000 |
212.000 |
201.000 |
205.300 |
5 |
| 2011-11-03 |
AAIC.N0000 |
193.100 |
225.000 |
193.100 |
208.900 |
74 |
| 2011-11-02 |
AAIC.N0000 |
210.000 |
229.000 |
200.300 |
219.800 |
134 |
| 2011-11-01 |
AAIC.N0000 |
192.100 |
209.000 |
191.500 |
202.000 |
44 |
| 2011-10-31 |
AAIC.N0000 |
197.000 |
200.000 |
193.000 |
193.300 |
21 |
| 2011-10-28 |
AAIC.N0000 |
215.000 |
215.000 |
200.000 |
202.600 |
40 |
| 2011-10-27 |
AAIC.N0000 |
200.000 |
219.000 |
190.100 |
215.300 |
32 |
| 2011-10-25 |
AAIC.N0000 |
231.000 |
232.000 |
207.000 |
212.100 |
53 |
| 2011-10-24 |
AAIC.N0000 |
235.000 |
242.000 |
220.000 |
229.300 |
191 |
| 2011-10-21 |
AAIC.N0000 |
190.000 |
234.000 |
185.100 |
213.000 |
176 |
| 2011-10-20 |
AAIC.N0000 |
188.000 |
190.400 |
182.000 |
184.200 |
65 |
| 2011-10-19 |
AAIC.N0000 |
175.100 |
207.000 |
175.100 |
181.000 |
265 |
| 2011-10-18 |
AAIC.N0000 |
209.000 |
209.900 |
179.000 |
182.400 |
92 |