SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-03 |
AAIC.N0000 |
83.000 |
83.000 |
82.700 |
82.700 |
4 |
| 2012-08-02 |
AAIC.N0000 |
83.000 |
86.500 |
83.000 |
83.100 |
12 |
| 2012-07-31 |
AAIC.N0000 |
93.000 |
93.000 |
83.000 |
84.400 |
36 |
| 2012-07-30 |
AAIC.N0000 |
84.100 |
90.000 |
84.100 |
86.500 |
12 |
| 2012-07-27 |
AAIC.N0000 |
83.700 |
90.700 |
83.700 |
90.000 |
8 |
| 2012-07-26 |
AAIC.N0000 |
82.500 |
89.900 |
82.500 |
89.700 |
2 |
| 2012-07-25 |
AAIC.N0000 |
81.600 |
90.000 |
81.500 |
82.800 |
7 |
| 2012-07-24 |
AAIC.N0000 |
81.000 |
90.700 |
81.000 |
88.100 |
3 |
| 2012-07-23 |
AAIC.N0000 |
88.000 |
90.900 |
88.000 |
89.000 |
4 |
| 2012-07-20 |
AAIC.N0000 |
90.900 |
92.900 |
90.900 |
91.600 |
4 |
| 2012-07-19 |
AAIC.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2012-07-17 |
AAIC.N0000 |
93.000 |
93.000 |
87.500 |
90.500 |
6 |
| 2012-07-16 |
AAIC.N0000 |
92.900 |
92.900 |
92.900 |
92.900 |
1 |
| 2012-07-10 |
AAIC.N0000 |
95.000 |
95.000 |
90.000 |
90.800 |
5 |
| 2012-07-09 |
AAIC.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2012-07-06 |
AAIC.N0000 |
93.000 |
93.000 |
90.000 |
90.300 |
5 |
| 2012-07-05 |
AAIC.N0000 |
85.600 |
92.000 |
85.600 |
91.000 |
5 |
| 2012-07-04 |
AAIC.N0000 |
87.000 |
94.700 |
87.000 |
91.600 |
4 |
| 2012-07-02 |
AAIC.N0000 |
94.700 |
95.500 |
85.200 |
90.100 |
6 |
| 2012-06-26 |
AAIC.N0000 |
89.100 |
94.600 |
89.100 |
94.600 |
2 |