SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-20 |
AAIC.N0000 |
88.900 |
88.900 |
85.200 |
85.300 |
16 |
| 2012-09-19 |
AAIC.N0000 |
90.000 |
90.000 |
86.200 |
88.000 |
15 |
| 2012-09-18 |
AAIC.N0000 |
89.900 |
90.000 |
87.600 |
89.700 |
29 |
| 2012-09-17 |
AAIC.N0000 |
91.000 |
91.900 |
85.000 |
89.600 |
43 |
| 2012-09-14 |
AAIC.N0000 |
90.000 |
91.500 |
89.400 |
91.000 |
48 |
| 2012-09-13 |
AAIC.N0000 |
90.000 |
90.000 |
88.300 |
89.800 |
38 |
| 2012-09-12 |
AAIC.N0000 |
90.000 |
91.500 |
89.900 |
90.000 |
24 |
| 2012-09-11 |
AAIC.N0000 |
94.900 |
94.900 |
87.400 |
89.300 |
89 |
| 2012-09-10 |
AAIC.N0000 |
89.600 |
96.000 |
89.600 |
90.800 |
341 |
| 2012-09-07 |
AAIC.N0000 |
85.500 |
89.800 |
85.500 |
89.600 |
12 |
| 2012-09-06 |
AAIC.N0000 |
89.800 |
89.800 |
85.000 |
89.500 |
11 |
| 2012-09-05 |
AAIC.N0000 |
89.000 |
89.800 |
89.000 |
89.800 |
3 |
| 2012-09-04 |
AAIC.N0000 |
85.200 |
90.000 |
85.200 |
90.000 |
12 |
| 2012-09-03 |
AAIC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2012-08-30 |
AAIC.N0000 |
85.300 |
89.900 |
85.000 |
89.900 |
4 |
| 2012-08-29 |
AAIC.N0000 |
90.000 |
90.000 |
82.200 |
85.600 |
21 |
| 2012-08-28 |
AAIC.N0000 |
89.000 |
95.000 |
89.000 |
89.900 |
39 |
| 2012-08-27 |
AAIC.N0000 |
83.000 |
85.000 |
83.000 |
84.900 |
6 |
| 2012-08-24 |
AAIC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2012-08-23 |
AAIC.N0000 |
84.900 |
85.500 |
84.900 |
85.300 |
3 |