SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-31 |
AAIC.N0000 |
86.300 |
86.300 |
85.900 |
85.900 |
3 |
| 2012-10-30 |
AAIC.N0000 |
87.000 |
87.000 |
86.900 |
86.900 |
2 |
| 2012-10-26 |
AAIC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
4 |
| 2012-10-25 |
AAIC.N0000 |
87.000 |
87.600 |
86.000 |
86.200 |
8 |
| 2012-10-24 |
AAIC.N0000 |
88.000 |
88.900 |
88.000 |
88.000 |
7 |
| 2012-10-23 |
AAIC.N0000 |
85.000 |
88.300 |
84.000 |
87.000 |
13 |
| 2012-10-22 |
AAIC.N0000 |
90.000 |
90.000 |
84.000 |
84.600 |
8 |
| 2012-10-19 |
AAIC.N0000 |
89.000 |
89.000 |
88.900 |
88.900 |
6 |
| 2012-10-18 |
AAIC.N0000 |
87.000 |
89.300 |
87.000 |
89.100 |
9 |
| 2012-10-17 |
AAIC.N0000 |
88.800 |
90.000 |
88.800 |
89.900 |
9 |
| 2012-10-16 |
AAIC.N0000 |
90.000 |
90.000 |
86.100 |
86.100 |
5 |
| 2012-10-15 |
AAIC.N0000 |
91.800 |
91.800 |
86.500 |
86.600 |
8 |
| 2012-10-12 |
AAIC.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
8 |
| 2012-10-11 |
AAIC.N0000 |
88.100 |
90.000 |
88.000 |
90.000 |
17 |
| 2012-10-10 |
AAIC.N0000 |
90.600 |
90.600 |
89.900 |
89.900 |
11 |
| 2012-10-09 |
AAIC.N0000 |
90.100 |
92.000 |
90.000 |
90.100 |
29 |
| 2012-10-08 |
AAIC.N0000 |
90.200 |
91.900 |
90.000 |
90.000 |
23 |
| 2012-10-05 |
AAIC.N0000 |
90.200 |
91.000 |
90.100 |
90.500 |
14 |
| 2012-10-04 |
AAIC.N0000 |
90.200 |
91.000 |
90.000 |
90.100 |
50 |
| 2012-10-03 |
AAIC.N0000 |
90.000 |
90.600 |
89.800 |
90.200 |
57 |