SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-19 |
AAIC.N0000 |
84.900 |
85.200 |
84.900 |
85.000 |
40 |
| 2012-12-18 |
AAIC.N0000 |
86.400 |
86.400 |
82.100 |
86.200 |
5 |
| 2012-12-17 |
AAIC.N0000 |
80.000 |
85.900 |
80.000 |
84.200 |
8 |
| 2012-12-14 |
AAIC.N0000 |
79.000 |
79.000 |
78.900 |
78.900 |
3 |
| 2012-12-13 |
AAIC.N0000 |
83.100 |
86.000 |
83.000 |
83.600 |
10 |
| 2012-12-12 |
AAIC.N0000 |
84.000 |
87.000 |
84.000 |
85.000 |
19 |
| 2012-12-11 |
AAIC.N0000 |
85.000 |
85.000 |
83.500 |
83.600 |
18 |
| 2012-12-10 |
AAIC.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
3 |
| 2012-12-07 |
AAIC.N0000 |
82.000 |
87.500 |
82.000 |
84.900 |
18 |
| 2012-12-06 |
AAIC.N0000 |
77.900 |
80.000 |
77.900 |
79.800 |
7 |
| 2012-12-05 |
AAIC.N0000 |
77.100 |
77.900 |
77.100 |
77.900 |
10 |
| 2012-12-04 |
AAIC.N0000 |
77.900 |
77.900 |
77.900 |
77.900 |
1 |
| 2012-12-03 |
AAIC.N0000 |
78.000 |
78.000 |
77.000 |
77.100 |
8 |
| 2012-11-30 |
AAIC.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2012-11-29 |
AAIC.N0000 |
80.000 |
80.000 |
78.000 |
78.700 |
3 |
| 2012-11-28 |
AAIC.N0000 |
77.500 |
78.000 |
77.500 |
78.000 |
9 |
| 2012-11-26 |
AAIC.N0000 |
77.600 |
78.000 |
77.500 |
77.700 |
10 |
| 2012-11-23 |
AAIC.N0000 |
80.900 |
81.900 |
80.000 |
80.000 |
7 |
| 2012-11-22 |
AAIC.N0000 |
79.000 |
81.000 |
79.000 |
81.000 |
2 |
| 2012-11-21 |
AAIC.N0000 |
80.100 |
82.000 |
78.000 |
78.000 |
13 |