SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-08 |
AAIC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2010-12-07 |
AAIC.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
5 |
| 2010-12-06 |
AAIC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
11 |
| 2010-12-03 |
AAIC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2010-12-02 |
AAIC.N0000 |
70.100 |
73.000 |
70.000 |
70.000 |
11 |
| 2010-12-01 |
AAIC.N0000 |
69.900 |
72.000 |
69.900 |
70.000 |
16 |
| 2010-11-30 |
AAIC.N0000 |
66.000 |
70.000 |
65.000 |
65.000 |
13 |
| 2010-11-26 |
AAIC.N0000 |
62.100 |
66.000 |
62.100 |
63.600 |
11 |
| 2010-11-25 |
AAIC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2010-11-23 |
AAIC.N0000 |
72.000 |
72.000 |
65.500 |
66.500 |
3 |
| 2010-11-22 |
AAIC.N0000 |
70.400 |
72.000 |
70.400 |
72.000 |
7 |
| 2010-11-18 |
AAIC.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
2 |
| 2010-11-16 |
AAIC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
11 |
| 2010-11-15 |
AAIC.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
6 |
| 2010-11-12 |
AAIC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
7 |
| 2010-11-11 |
AAIC.N0000 |
65.100 |
73.000 |
65.100 |
71.100 |
15 |
| 2010-11-09 |
AAIC.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 2010-11-04 |
AAIC.N0000 |
60.500 |
71.000 |
60.500 |
65.500 |
12 |
| 2010-11-03 |
AAIC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2010-11-02 |
AAIC.N0000 |
71.600 |
71.600 |
71.000 |
71.400 |
2 |