YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
YORK.N0000 |
820.000 |
895.750 |
820.000 |
829.250 |
33 |
| 2025-12-05 |
YORK.N0000 |
845.000 |
848.000 |
802.500 |
826.250 |
27 |
| 2025-12-03 |
YORK.N0000 |
889.750 |
889.750 |
800.000 |
821.500 |
106 |
| 2025-12-02 |
YORK.N0000 |
850.000 |
894.000 |
850.000 |
854.250 |
62 |
| 2025-12-01 |
YORK.N0000 |
835.000 |
890.000 |
801.000 |
842.250 |
63 |
| 2025-11-28 |
YORK.N0000 |
880.500 |
898.000 |
861.500 |
865.750 |
20 |
| 2025-11-27 |
YORK.N0000 |
911.750 |
911.750 |
875.250 |
881.500 |
61 |
| 2025-11-26 |
YORK.N0000 |
913.750 |
913.750 |
880.000 |
884.000 |
86 |
| 2025-11-11 |
YORK.N0000 |
302.000 |
310.000 |
280.000 |
307.500 |
21 |
| 2025-10-30 |
YORK.N0000 |
241.000 |
296.250 |
239.750 |
291.000 |
228 |
| 2025-10-17 |
YORK.N0000 |
230.000 |
230.250 |
230.000 |
230.000 |
8 |
| 2025-10-15 |
YORK.N0000 |
246.250 |
246.250 |
226.000 |
228.000 |
8 |
| 2025-10-10 |
YORK.N0000 |
232.250 |
232.250 |
231.750 |
232.000 |
4 |
| 2025-10-09 |
YORK.N0000 |
232.000 |
232.000 |
231.500 |
231.500 |
7 |
| 2025-10-08 |
YORK.N0000 |
238.000 |
238.000 |
231.000 |
231.500 |
2 |
| 2025-10-07 |
YORK.N0000 |
250.000 |
250.000 |
233.000 |
249.250 |
4 |
| 2025-10-03 |
YORK.N0000 |
232.000 |
232.000 |
232.000 |
231.250 |
1 |
| 2025-10-01 |
YORK.N0000 |
250.000 |
250.000 |
230.500 |
245.250 |
8 |
| 2025-09-04 |
YORK.N0000 |
265.000 |
265.000 |
240.000 |
256.000 |
5 |
| 2025-08-29 |
YORK.N0000 |
257.750 |
257.750 |
225.250 |
237.000 |
17 |