GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-05 |
WAPO.N0000 |
20.100 |
21.200 |
20.100 |
20.800 |
8 |
| 2018-10-04 |
WAPO.N0000 |
21.200 |
21.200 |
19.800 |
21.200 |
4 |
| 2018-10-03 |
WAPO.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
2 |
| 2018-10-02 |
WAPO.N0000 |
20.200 |
20.500 |
20.000 |
20.500 |
7 |
| 2018-10-01 |
WAPO.N0000 |
21.400 |
21.500 |
21.400 |
21.400 |
4 |
| 2018-09-26 |
WAPO.N0000 |
20.500 |
21.900 |
20.500 |
21.300 |
8 |
| 2018-09-25 |
WAPO.N0000 |
21.000 |
21.000 |
20.800 |
20.800 |
4 |
| 2018-09-21 |
WAPO.N0000 |
21.200 |
21.200 |
21.200 |
21.700 |
2 |
| 2018-09-20 |
WAPO.N0000 |
21.400 |
21.400 |
21.400 |
21.700 |
1 |
| 2018-09-19 |
WAPO.N0000 |
20.900 |
20.900 |
20.900 |
21.700 |
1 |
| 2018-09-18 |
WAPO.N0000 |
20.900 |
21.700 |
20.800 |
21.700 |
5 |
| 2018-09-17 |
WAPO.N0000 |
0.000 |
21.900 |
20.800 |
0.000 |
3 |
| 2018-09-14 |
WAPO.N0000 |
21.800 |
21.800 |
20.900 |
21.700 |
3 |
| 2018-09-11 |
WAPO.N0000 |
20.900 |
21.900 |
20.900 |
21.900 |
2 |
| 2018-09-10 |
WAPO.N0000 |
21.000 |
21.000 |
20.800 |
20.800 |
3 |
| 2018-09-06 |
WAPO.N0000 |
22.000 |
22.000 |
20.900 |
21.300 |
5 |
| 2018-09-05 |
WAPO.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
11 |
| 2018-09-03 |
WAPO.N0000 |
21.600 |
21.900 |
21.600 |
21.800 |
4 |
| 2018-08-31 |
WAPO.N0000 |
21.100 |
21.800 |
21.000 |
21.800 |
7 |
| 2018-08-30 |
WAPO.N0000 |
22.400 |
22.400 |
20.700 |
22.000 |
15 |