GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-08 |
WAPO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2018-12-31 |
WAPO.N0000 |
22.000 |
25.000 |
22.000 |
24.000 |
15 |
| 2018-12-28 |
WAPO.N0000 |
22.000 |
22.900 |
22.000 |
22.900 |
4 |
| 2018-12-27 |
WAPO.N0000 |
22.000 |
22.900 |
22.000 |
22.300 |
8 |
| 2018-12-26 |
WAPO.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
3 |
| 2018-12-24 |
WAPO.N0000 |
21.600 |
22.000 |
21.600 |
21.700 |
4 |
| 2018-12-20 |
WAPO.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
1 |
| 2018-12-18 |
WAPO.N0000 |
20.800 |
22.400 |
20.700 |
22.300 |
7 |
| 2018-12-14 |
WAPO.N0000 |
20.700 |
22.500 |
20.700 |
22.500 |
3 |
| 2018-12-13 |
WAPO.N0000 |
23.200 |
23.200 |
23.200 |
23.200 |
2 |
| 2018-12-12 |
WAPO.N0000 |
21.700 |
23.800 |
20.300 |
21.200 |
22 |
| 2018-12-11 |
WAPO.N0000 |
21.800 |
21.800 |
21.800 |
22.000 |
1 |
| 2018-12-10 |
WAPO.N0000 |
24.000 |
24.000 |
24.000 |
22.000 |
1 |
| 2018-12-07 |
WAPO.N0000 |
22.000 |
24.500 |
22.000 |
22.000 |
9 |
| 2018-12-06 |
WAPO.N0000 |
21.500 |
23.600 |
21.500 |
22.200 |
13 |
| 2018-12-04 |
WAPO.N0000 |
22.200 |
22.200 |
22.200 |
21.200 |
1 |
| 2018-12-03 |
WAPO.N0000 |
22.400 |
22.400 |
22.400 |
21.200 |
2 |
| 2018-11-30 |
WAPO.N0000 |
21.500 |
22.400 |
21.100 |
21.200 |
8 |
| 2018-11-29 |
WAPO.N0000 |
21.200 |
22.600 |
21.200 |
21.200 |
5 |
| 2018-11-23 |
WAPO.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
3 |