GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-16 |
WAPO.N0000 |
22.600 |
22.600 |
22.600 |
22.800 |
1 |
| 2018-11-15 |
WAPO.N0000 |
21.100 |
21.100 |
21.100 |
22.800 |
1 |
| 2018-11-13 |
WAPO.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
1 |
| 2018-11-12 |
WAPO.N0000 |
22.700 |
22.800 |
22.700 |
22.800 |
2 |
| 2018-11-08 |
WAPO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2018-11-07 |
WAPO.N0000 |
23.100 |
23.100 |
22.000 |
22.000 |
11 |
| 2018-11-05 |
WAPO.N0000 |
23.000 |
23.000 |
23.000 |
25.000 |
1 |
| 2018-11-02 |
WAPO.N0000 |
25.500 |
25.500 |
24.500 |
25.000 |
14 |
| 2018-11-01 |
WAPO.N0000 |
24.400 |
25.400 |
24.400 |
25.300 |
25 |
| 2018-10-31 |
WAPO.N0000 |
24.900 |
24.900 |
22.500 |
23.700 |
26 |
| 2018-10-30 |
WAPO.N0000 |
25.000 |
27.000 |
24.900 |
24.900 |
34 |
| 2018-10-29 |
WAPO.N0000 |
20.900 |
24.900 |
20.900 |
23.600 |
51 |
| 2018-10-26 |
WAPO.N0000 |
20.000 |
20.800 |
20.000 |
20.200 |
12 |
| 2018-10-25 |
WAPO.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
11 |
| 2018-10-17 |
WAPO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2018-10-16 |
WAPO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2018-10-15 |
WAPO.N0000 |
20.100 |
20.100 |
20.000 |
20.100 |
4 |
| 2018-10-10 |
WAPO.N0000 |
20.800 |
20.800 |
20.300 |
20.800 |
3 |
| 2018-10-09 |
WAPO.N0000 |
21.500 |
21.900 |
21.500 |
21.700 |
2 |
| 2018-10-08 |
WAPO.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
1 |