GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-03 |
WAPO.N0000 |
89.100 |
90.000 |
87.500 |
88.800 |
98 |
| 2025-10-01 |
WAPO.N0000 |
92.000 |
93.000 |
91.100 |
91.200 |
101 |
| 2025-09-04 |
WAPO.N0000 |
87.000 |
87.000 |
84.300 |
84.800 |
20 |
| 2025-08-29 |
WAPO.N0000 |
82.500 |
86.000 |
82.300 |
84.600 |
136 |
| 2025-08-26 |
WAPO.N0000 |
81.400 |
83.700 |
80.100 |
82.400 |
49 |
| 2025-08-25 |
WAPO.N0000 |
81.000 |
84.000 |
80.000 |
81.400 |
61 |
| 2025-08-22 |
WAPO.N0000 |
83.000 |
83.000 |
80.000 |
81.800 |
106 |
| 2025-08-21 |
WAPO.N0000 |
84.000 |
85.000 |
80.000 |
82.600 |
178 |
| 2025-08-20 |
WAPO.N0000 |
84.000 |
87.900 |
83.000 |
84.500 |
326 |
| 2025-08-19 |
WAPO.N0000 |
85.000 |
85.500 |
80.000 |
82.200 |
186 |
| 2025-08-18 |
WAPO.N0000 |
85.000 |
88.000 |
83.100 |
84.500 |
154 |
| 2025-08-15 |
WAPO.N0000 |
81.000 |
85.900 |
79.000 |
83.100 |
210 |
| 2025-08-14 |
WAPO.N0000 |
78.200 |
82.000 |
78.200 |
80.100 |
212 |
| 2025-08-13 |
WAPO.N0000 |
78.000 |
78.200 |
75.200 |
77.800 |
108 |
| 2025-08-12 |
WAPO.N0000 |
73.600 |
78.300 |
73.300 |
77.600 |
349 |
| 2025-08-11 |
WAPO.N0000 |
73.800 |
74.600 |
73.300 |
73.500 |
115 |
| 2025-08-07 |
WAPO.N0000 |
69.000 |
74.200 |
69.000 |
71.500 |
339 |
| 2025-08-06 |
WAPO.N0000 |
70.000 |
70.000 |
68.000 |
68.100 |
39 |
| 2025-08-05 |
WAPO.N0000 |
68.100 |
70.400 |
67.600 |
68.600 |
82 |
| 2025-08-04 |
WAPO.N0000 |
69.300 |
71.400 |
68.100 |
69.000 |
59 |