GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
WAPO.N0000 |
48.200 |
48.500 |
47.200 |
48.000 |
17 |
| 2025-03-14 |
WAPO.N0000 |
49.500 |
49.500 |
48.200 |
48.500 |
9 |
| 2025-03-12 |
WAPO.N0000 |
48.800 |
49.400 |
47.000 |
49.100 |
23 |
| 2025-03-11 |
WAPO.N0000 |
47.900 |
49.300 |
46.000 |
46.400 |
20 |
| 2025-03-10 |
WAPO.N0000 |
50.100 |
50.100 |
48.000 |
49.900 |
24 |
| 2025-03-07 |
WAPO.N0000 |
49.200 |
49.900 |
49.200 |
49.900 |
7 |
| 2025-03-06 |
WAPO.N0000 |
51.500 |
52.000 |
49.400 |
50.100 |
61 |
| 2025-03-05 |
WAPO.N0000 |
48.500 |
51.500 |
48.000 |
50.000 |
57 |
| 2025-03-04 |
WAPO.N0000 |
49.100 |
49.100 |
47.500 |
48.400 |
48 |
| 2025-03-03 |
WAPO.N0000 |
53.600 |
53.600 |
49.000 |
49.400 |
33 |
| 2025-02-28 |
WAPO.N0000 |
52.900 |
53.000 |
50.800 |
51.200 |
37 |
| 2025-02-27 |
WAPO.N0000 |
52.900 |
52.900 |
48.000 |
52.100 |
113 |
| 2025-02-25 |
WAPO.N0000 |
53.000 |
53.000 |
51.200 |
51.400 |
53 |
| 2025-02-24 |
WAPO.N0000 |
53.600 |
53.900 |
51.600 |
52.000 |
53 |
| 2025-02-21 |
WAPO.N0000 |
55.100 |
55.100 |
53.900 |
54.200 |
141 |
| 2025-02-20 |
WAPO.N0000 |
56.000 |
56.400 |
54.600 |
55.900 |
39 |
| 2025-02-19 |
WAPO.N0000 |
57.600 |
57.600 |
56.000 |
57.000 |
23 |
| 2025-02-18 |
WAPO.N0000 |
55.500 |
58.000 |
55.500 |
57.000 |
97 |
| 2025-02-17 |
WAPO.N0000 |
56.000 |
56.100 |
54.900 |
55.000 |
60 |
| 2025-02-14 |
WAPO.N0000 |
56.000 |
58.000 |
55.600 |
57.000 |
40 |