GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-06 |
WAPO.N0000 |
32.600 |
32.600 |
31.800 |
32.200 |
20 |
| 2024-05-03 |
WAPO.N0000 |
32.900 |
32.900 |
31.200 |
32.500 |
42 |
| 2024-05-02 |
WAPO.N0000 |
32.400 |
33.500 |
32.000 |
32.700 |
58 |
| 2024-04-30 |
WAPO.N0000 |
32.000 |
33.200 |
32.000 |
32.700 |
161 |
| 2024-04-29 |
WAPO.N0000 |
32.400 |
32.900 |
32.000 |
32.200 |
86 |
| 2024-04-26 |
WAPO.N0000 |
30.300 |
32.400 |
29.800 |
32.400 |
317 |
| 2024-04-25 |
WAPO.N0000 |
29.000 |
30.700 |
29.000 |
29.600 |
76 |
| 2024-04-24 |
WAPO.N0000 |
27.900 |
29.200 |
27.900 |
28.400 |
29 |
| 2024-04-22 |
WAPO.N0000 |
27.600 |
29.400 |
27.600 |
29.200 |
33 |
| 2024-04-19 |
WAPO.N0000 |
28.400 |
28.400 |
27.800 |
28.000 |
37 |
| 2024-04-18 |
WAPO.N0000 |
28.500 |
28.800 |
27.700 |
28.500 |
33 |
| 2024-04-17 |
WAPO.N0000 |
28.500 |
29.500 |
27.500 |
28.600 |
155 |
| 2024-04-16 |
WAPO.N0000 |
29.100 |
29.100 |
28.000 |
28.200 |
81 |
| 2024-04-15 |
WAPO.N0000 |
29.800 |
29.800 |
29.000 |
29.400 |
43 |
| 2024-04-10 |
WAPO.N0000 |
30.500 |
30.500 |
29.100 |
29.800 |
23 |
| 2024-04-09 |
WAPO.N0000 |
30.500 |
30.900 |
29.100 |
29.800 |
46 |
| 2024-04-08 |
WAPO.N0000 |
30.700 |
31.000 |
30.500 |
30.500 |
143 |
| 2024-04-05 |
WAPO.N0000 |
29.800 |
30.500 |
27.800 |
30.400 |
105 |
| 2024-04-04 |
WAPO.N0000 |
28.800 |
30.000 |
28.600 |
29.700 |
42 |
| 2024-04-03 |
WAPO.N0000 |
29.000 |
30.300 |
28.400 |
29.500 |
35 |