GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-05 |
WAPO.N0000 |
29.000 |
29.000 |
29.000 |
28.700 |
2 |
| 2024-07-04 |
WAPO.N0000 |
29.200 |
29.200 |
28.700 |
28.700 |
12 |
| 2024-07-03 |
WAPO.N0000 |
30.200 |
30.200 |
29.100 |
29.100 |
11 |
| 2024-07-02 |
WAPO.N0000 |
30.000 |
30.000 |
28.900 |
29.800 |
77 |
| 2024-07-01 |
WAPO.N0000 |
30.000 |
30.900 |
30.000 |
30.000 |
11 |
| 2024-06-28 |
WAPO.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
27 |
| 2024-06-27 |
WAPO.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
26 |
| 2024-06-26 |
WAPO.N0000 |
32.100 |
32.300 |
31.600 |
32.000 |
37 |
| 2024-06-25 |
WAPO.N0000 |
31.900 |
32.400 |
31.900 |
32.300 |
8 |
| 2024-06-24 |
WAPO.N0000 |
32.800 |
32.800 |
31.600 |
32.700 |
6 |
| 2024-06-20 |
WAPO.N0000 |
32.000 |
32.500 |
32.000 |
32.300 |
23 |
| 2024-06-19 |
WAPO.N0000 |
33.000 |
33.000 |
31.000 |
31.500 |
50 |
| 2024-06-18 |
WAPO.N0000 |
33.000 |
33.000 |
32.000 |
32.300 |
29 |
| 2024-06-14 |
WAPO.N0000 |
33.300 |
33.400 |
32.000 |
32.500 |
27 |
| 2024-06-13 |
WAPO.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
16 |
| 2024-06-12 |
WAPO.N0000 |
33.500 |
33.600 |
33.100 |
33.200 |
19 |
| 2024-06-11 |
WAPO.N0000 |
33.700 |
34.000 |
33.100 |
33.600 |
16 |
| 2024-06-10 |
WAPO.N0000 |
34.000 |
34.000 |
33.100 |
33.100 |
14 |
| 2024-06-07 |
WAPO.N0000 |
33.500 |
34.000 |
33.500 |
33.500 |
41 |
| 2024-06-06 |
WAPO.N0000 |
34.200 |
34.200 |
33.200 |
33.200 |
7 |