GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-01 |
WAPO.N0000 |
22.700 |
23.800 |
22.700 |
23.700 |
70 |
| 2024-02-29 |
WAPO.N0000 |
21.800 |
22.900 |
21.800 |
22.300 |
17 |
| 2024-02-28 |
WAPO.N0000 |
21.400 |
21.900 |
21.100 |
21.600 |
25 |
| 2024-02-27 |
WAPO.N0000 |
21.500 |
21.800 |
21.500 |
21.500 |
7 |
| 2024-02-26 |
WAPO.N0000 |
22.100 |
22.100 |
21.500 |
21.500 |
20 |
| 2024-02-22 |
WAPO.N0000 |
21.500 |
21.700 |
21.500 |
21.700 |
3 |
| 2024-02-21 |
WAPO.N0000 |
21.600 |
21.600 |
21.500 |
21.500 |
7 |
| 2024-02-20 |
WAPO.N0000 |
22.200 |
22.200 |
21.300 |
21.500 |
27 |
| 2024-02-19 |
WAPO.N0000 |
21.500 |
22.300 |
21.200 |
22.200 |
25 |
| 2024-02-16 |
WAPO.N0000 |
21.700 |
22.600 |
21.700 |
22.500 |
9 |
| 2024-02-15 |
WAPO.N0000 |
22.000 |
22.500 |
21.100 |
21.900 |
32 |
| 2024-02-14 |
WAPO.N0000 |
22.700 |
22.700 |
22.700 |
22.800 |
2 |
| 2024-02-13 |
WAPO.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
1 |
| 2024-02-12 |
WAPO.N0000 |
23.500 |
23.800 |
22.800 |
22.800 |
15 |
| 2024-02-09 |
WAPO.N0000 |
23.900 |
23.900 |
23.500 |
23.500 |
2 |
| 2024-02-08 |
WAPO.N0000 |
23.500 |
24.000 |
23.200 |
23.200 |
14 |
| 2024-02-07 |
WAPO.N0000 |
23.800 |
23.900 |
23.200 |
23.900 |
13 |
| 2024-02-06 |
WAPO.N0000 |
22.500 |
24.900 |
22.500 |
23.100 |
151 |
| 2024-02-02 |
WAPO.N0000 |
21.200 |
22.500 |
21.200 |
22.400 |
45 |
| 2024-02-01 |
WAPO.N0000 |
21.000 |
21.100 |
21.000 |
21.000 |
12 |