GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-31 |
WAPO.N0000 |
20.900 |
21.400 |
20.500 |
21.200 |
24 |
| 2024-01-30 |
WAPO.N0000 |
20.600 |
21.800 |
20.600 |
21.500 |
9 |
| 2024-01-29 |
WAPO.N0000 |
20.500 |
20.500 |
20.500 |
21.400 |
1 |
| 2024-01-26 |
WAPO.N0000 |
22.000 |
22.000 |
22.000 |
21.400 |
1 |
| 2024-01-24 |
WAPO.N0000 |
20.900 |
21.500 |
20.900 |
21.400 |
18 |
| 2024-01-23 |
WAPO.N0000 |
21.000 |
21.500 |
20.100 |
20.100 |
31 |
| 2024-01-22 |
WAPO.N0000 |
22.100 |
22.100 |
20.200 |
21.000 |
48 |
| 2024-01-19 |
WAPO.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
23 |
| 2024-01-18 |
WAPO.N0000 |
23.900 |
23.900 |
23.000 |
23.000 |
46 |
| 2024-01-17 |
WAPO.N0000 |
24.400 |
24.400 |
23.300 |
23.500 |
24 |
| 2024-01-16 |
WAPO.N0000 |
24.400 |
24.700 |
24.400 |
24.500 |
24 |
| 2024-01-12 |
WAPO.N0000 |
24.700 |
24.700 |
23.100 |
24.400 |
33 |
| 2024-01-11 |
WAPO.N0000 |
24.300 |
24.300 |
24.000 |
24.000 |
37 |
| 2024-01-10 |
WAPO.N0000 |
25.400 |
25.400 |
24.100 |
24.400 |
18 |
| 2024-01-09 |
WAPO.N0000 |
25.000 |
25.100 |
24.700 |
24.700 |
18 |
| 2024-01-08 |
WAPO.N0000 |
24.300 |
24.600 |
24.300 |
24.600 |
14 |
| 2024-01-05 |
WAPO.N0000 |
25.300 |
25.500 |
24.500 |
25.500 |
22 |
| 2024-01-04 |
WAPO.N0000 |
25.000 |
25.000 |
24.000 |
24.500 |
24 |
| 2024-01-03 |
WAPO.N0000 |
25.200 |
25.200 |
25.000 |
25.100 |
6 |
| 2024-01-02 |
WAPO.N0000 |
25.500 |
25.500 |
24.900 |
25.000 |
11 |