GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-01 |
WAPO.N0000 |
29.000 |
29.300 |
28.300 |
29.000 |
45 |
| 2023-10-31 |
WAPO.N0000 |
28.500 |
29.000 |
28.000 |
28.500 |
21 |
| 2023-10-30 |
WAPO.N0000 |
28.900 |
29.900 |
28.100 |
28.500 |
63 |
| 2023-10-27 |
WAPO.N0000 |
28.700 |
29.200 |
28.000 |
28.000 |
137 |
| 2023-10-26 |
WAPO.N0000 |
29.000 |
29.500 |
27.000 |
27.900 |
47 |
| 2023-10-25 |
WAPO.N0000 |
28.600 |
29.000 |
28.000 |
28.000 |
40 |
| 2023-10-24 |
WAPO.N0000 |
30.400 |
30.400 |
29.300 |
30.000 |
18 |
| 2023-10-23 |
WAPO.N0000 |
31.400 |
31.500 |
29.500 |
29.500 |
46 |
| 2023-10-20 |
WAPO.N0000 |
30.800 |
31.000 |
29.200 |
30.000 |
106 |
| 2023-10-19 |
WAPO.N0000 |
30.900 |
30.900 |
28.100 |
29.300 |
48 |
| 2023-10-18 |
WAPO.N0000 |
31.000 |
31.000 |
28.900 |
29.400 |
25 |
| 2023-10-17 |
WAPO.N0000 |
30.000 |
31.400 |
29.600 |
30.000 |
30 |
| 2023-10-16 |
WAPO.N0000 |
31.000 |
31.500 |
30.400 |
31.000 |
14 |
| 2023-10-13 |
WAPO.N0000 |
31.500 |
31.900 |
31.100 |
31.300 |
30 |
| 2023-10-12 |
WAPO.N0000 |
30.000 |
31.800 |
30.000 |
31.700 |
139 |
| 2023-10-11 |
WAPO.N0000 |
30.900 |
31.800 |
29.500 |
30.000 |
58 |
| 2023-10-10 |
WAPO.N0000 |
31.900 |
31.900 |
30.000 |
30.100 |
15 |
| 2023-10-09 |
WAPO.N0000 |
32.900 |
32.900 |
30.000 |
31.000 |
43 |
| 2023-10-06 |
WAPO.N0000 |
31.100 |
33.300 |
31.000 |
33.000 |
27 |
| 2023-10-05 |
WAPO.N0000 |
33.000 |
33.800 |
32.000 |
32.100 |
39 |