GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-04 |
WAPO.N0000 |
37.200 |
37.400 |
35.700 |
36.600 |
100 |
| 2023-09-01 |
WAPO.N0000 |
37.000 |
37.000 |
35.700 |
36.900 |
95 |
| 2023-08-31 |
WAPO.N0000 |
35.900 |
37.400 |
35.300 |
36.000 |
96 |
| 2023-08-29 |
WAPO.N0000 |
35.900 |
37.000 |
35.000 |
35.900 |
125 |
| 2023-08-28 |
WAPO.N0000 |
37.800 |
37.800 |
35.100 |
35.700 |
183 |
| 2023-08-25 |
WAPO.N0000 |
38.900 |
38.900 |
36.100 |
37.100 |
279 |
| 2023-08-24 |
WAPO.N0000 |
38.700 |
38.700 |
37.000 |
37.600 |
258 |
| 2023-08-23 |
WAPO.N0000 |
37.800 |
40.500 |
37.300 |
38.900 |
1038 |
| 2023-08-22 |
WAPO.N0000 |
35.900 |
37.800 |
35.000 |
37.200 |
721 |
| 2023-08-21 |
WAPO.N0000 |
32.800 |
36.000 |
32.100 |
35.600 |
491 |
| 2023-08-18 |
WAPO.N0000 |
31.800 |
32.900 |
30.000 |
32.500 |
316 |
| 2023-08-17 |
WAPO.N0000 |
29.800 |
31.500 |
29.000 |
30.800 |
335 |
| 2023-08-16 |
WAPO.N0000 |
27.100 |
30.500 |
27.100 |
29.700 |
245 |
| 2023-08-15 |
WAPO.N0000 |
28.000 |
29.200 |
28.000 |
28.000 |
63 |
| 2023-08-14 |
WAPO.N0000 |
29.400 |
30.000 |
27.500 |
28.800 |
139 |
| 2023-08-11 |
WAPO.N0000 |
28.000 |
30.000 |
27.000 |
29.100 |
442 |
| 2023-08-10 |
WAPO.N0000 |
28.000 |
28.000 |
25.000 |
26.800 |
74 |
| 2023-08-09 |
WAPO.N0000 |
28.100 |
28.100 |
26.000 |
27.600 |
27 |
| 2023-08-08 |
WAPO.N0000 |
28.500 |
28.900 |
27.000 |
27.700 |
94 |
| 2023-08-07 |
WAPO.N0000 |
29.400 |
29.400 |
28.200 |
28.200 |
77 |