GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-04 |
WAPO.N0000 |
30.100 |
32.700 |
30.000 |
32.400 |
88 |
| 2023-10-03 |
WAPO.N0000 |
32.000 |
34.000 |
30.000 |
30.400 |
110 |
| 2023-10-02 |
WAPO.N0000 |
34.500 |
34.500 |
32.000 |
32.100 |
69 |
| 2023-09-27 |
WAPO.N0000 |
34.400 |
34.500 |
33.100 |
33.600 |
29 |
| 2023-09-26 |
WAPO.N0000 |
34.700 |
34.800 |
34.000 |
34.400 |
15 |
| 2023-09-25 |
WAPO.N0000 |
33.300 |
34.800 |
33.300 |
33.800 |
41 |
| 2023-09-22 |
WAPO.N0000 |
33.900 |
34.400 |
33.000 |
33.300 |
65 |
| 2023-09-21 |
WAPO.N0000 |
34.100 |
35.000 |
33.500 |
33.600 |
58 |
| 2023-09-20 |
WAPO.N0000 |
34.000 |
35.900 |
34.000 |
34.600 |
36 |
| 2023-09-19 |
WAPO.N0000 |
35.800 |
35.800 |
33.100 |
34.700 |
89 |
| 2023-09-18 |
WAPO.N0000 |
36.500 |
36.500 |
34.900 |
34.900 |
19 |
| 2023-09-15 |
WAPO.N0000 |
36.600 |
36.600 |
35.000 |
35.300 |
44 |
| 2023-09-14 |
WAPO.N0000 |
35.500 |
36.800 |
35.300 |
36.600 |
120 |
| 2023-09-13 |
WAPO.N0000 |
36.600 |
36.900 |
35.500 |
35.500 |
22 |
| 2023-09-12 |
WAPO.N0000 |
36.800 |
36.800 |
35.000 |
35.800 |
24 |
| 2023-09-11 |
WAPO.N0000 |
36.200 |
36.900 |
35.100 |
35.700 |
45 |
| 2023-09-08 |
WAPO.N0000 |
36.000 |
37.500 |
36.000 |
37.000 |
164 |
| 2023-09-07 |
WAPO.N0000 |
36.200 |
37.300 |
36.100 |
36.200 |
73 |
| 2023-09-06 |
WAPO.N0000 |
37.000 |
38.500 |
35.800 |
36.100 |
161 |
| 2023-09-05 |
WAPO.N0000 |
36.700 |
38.000 |
36.700 |
36.900 |
338 |