GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-04 |
WAPO.N0000 |
28.800 |
29.500 |
27.500 |
28.900 |
252 |
| 2023-08-03 |
WAPO.N0000 |
28.000 |
28.900 |
27.100 |
27.600 |
196 |
| 2023-07-28 |
WAPO.N0000 |
26.500 |
26.600 |
25.000 |
25.300 |
172 |
| 2023-07-27 |
WAPO.N0000 |
25.000 |
26.500 |
23.900 |
25.900 |
561 |
| 2023-07-26 |
WAPO.N0000 |
23.200 |
24.000 |
22.500 |
22.600 |
75 |
| 2023-07-25 |
WAPO.N0000 |
23.000 |
24.300 |
22.200 |
23.600 |
202 |
| 2023-07-24 |
WAPO.N0000 |
21.600 |
24.700 |
21.300 |
22.700 |
322 |
| 2023-07-21 |
WAPO.N0000 |
20.000 |
21.600 |
19.400 |
21.300 |
153 |
| 2023-07-20 |
WAPO.N0000 |
19.900 |
21.000 |
19.500 |
20.000 |
156 |
| 2023-07-19 |
WAPO.N0000 |
19.000 |
19.900 |
18.600 |
19.100 |
117 |
| 2023-07-18 |
WAPO.N0000 |
18.800 |
19.100 |
18.000 |
18.500 |
65 |
| 2023-07-17 |
WAPO.N0000 |
17.600 |
19.000 |
17.600 |
18.300 |
31 |
| 2023-07-14 |
WAPO.N0000 |
18.400 |
18.400 |
17.600 |
17.600 |
25 |
| 2023-07-13 |
WAPO.N0000 |
18.500 |
18.500 |
17.500 |
17.500 |
34 |
| 2023-07-12 |
WAPO.N0000 |
18.700 |
18.700 |
17.900 |
18.000 |
46 |
| 2023-07-11 |
WAPO.N0000 |
18.700 |
18.700 |
17.800 |
18.200 |
6 |
| 2023-07-10 |
WAPO.N0000 |
17.800 |
19.000 |
17.800 |
18.300 |
27 |
| 2023-07-07 |
WAPO.N0000 |
17.800 |
17.800 |
17.500 |
17.600 |
15 |
| 2023-07-06 |
WAPO.N0000 |
17.900 |
17.900 |
17.000 |
17.500 |
14 |
| 2023-07-05 |
WAPO.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
6 |