GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-02 |
WAPO.N0000 |
29.000 |
30.900 |
29.000 |
29.300 |
370 |
| 2024-04-01 |
WAPO.N0000 |
29.000 |
29.000 |
27.700 |
27.900 |
14 |
| 2024-03-28 |
WAPO.N0000 |
29.000 |
29.600 |
28.100 |
28.500 |
75 |
| 2024-03-27 |
WAPO.N0000 |
27.500 |
29.000 |
27.000 |
28.300 |
110 |
| 2024-03-26 |
WAPO.N0000 |
27.400 |
27.900 |
27.100 |
27.500 |
57 |
| 2024-03-25 |
WAPO.N0000 |
27.500 |
27.900 |
27.000 |
27.000 |
6 |
| 2024-03-22 |
WAPO.N0000 |
26.800 |
27.800 |
26.800 |
26.900 |
32 |
| 2024-03-21 |
WAPO.N0000 |
27.000 |
27.000 |
26.000 |
26.200 |
31 |
| 2024-03-20 |
WAPO.N0000 |
26.900 |
27.700 |
26.900 |
27.000 |
10 |
| 2024-03-19 |
WAPO.N0000 |
27.500 |
27.500 |
26.700 |
27.000 |
24 |
| 2024-03-18 |
WAPO.N0000 |
27.000 |
27.800 |
26.600 |
27.000 |
50 |
| 2024-03-15 |
WAPO.N0000 |
27.100 |
28.200 |
27.100 |
27.100 |
21 |
| 2024-03-14 |
WAPO.N0000 |
27.800 |
28.000 |
27.500 |
27.500 |
18 |
| 2024-03-13 |
WAPO.N0000 |
28.600 |
28.700 |
27.000 |
27.300 |
59 |
| 2024-03-12 |
WAPO.N0000 |
26.500 |
28.600 |
26.500 |
28.400 |
168 |
| 2024-03-11 |
WAPO.N0000 |
27.500 |
27.500 |
26.500 |
26.700 |
78 |
| 2024-03-07 |
WAPO.N0000 |
25.900 |
27.500 |
25.900 |
27.100 |
139 |
| 2024-03-06 |
WAPO.N0000 |
24.800 |
26.000 |
24.500 |
25.400 |
134 |
| 2024-03-05 |
WAPO.N0000 |
24.300 |
24.600 |
23.800 |
24.500 |
30 |
| 2024-03-04 |
WAPO.N0000 |
23.800 |
24.500 |
23.800 |
24.000 |
65 |