GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-05 |
WAPO.N0000 |
33.500 |
34.000 |
32.900 |
33.600 |
103 |
| 2024-06-04 |
WAPO.N0000 |
32.800 |
33.100 |
32.800 |
33.000 |
38 |
| 2024-06-03 |
WAPO.N0000 |
33.500 |
33.500 |
32.800 |
32.800 |
12 |
| 2024-05-31 |
WAPO.N0000 |
33.000 |
33.700 |
33.000 |
33.400 |
37 |
| 2024-05-30 |
WAPO.N0000 |
33.100 |
33.500 |
32.900 |
33.000 |
51 |
| 2024-05-29 |
WAPO.N0000 |
33.600 |
33.800 |
33.100 |
33.600 |
22 |
| 2024-05-28 |
WAPO.N0000 |
34.000 |
34.000 |
33.800 |
34.000 |
28 |
| 2024-05-27 |
WAPO.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
11 |
| 2024-05-22 |
WAPO.N0000 |
34.900 |
35.000 |
33.900 |
35.000 |
51 |
| 2024-05-21 |
WAPO.N0000 |
34.100 |
35.000 |
33.600 |
34.400 |
82 |
| 2024-05-20 |
WAPO.N0000 |
35.300 |
35.300 |
34.000 |
34.100 |
65 |
| 2024-05-17 |
WAPO.N0000 |
33.900 |
35.400 |
33.600 |
35.000 |
451 |
| 2024-05-16 |
WAPO.N0000 |
33.800 |
34.400 |
33.000 |
33.100 |
38 |
| 2024-05-15 |
WAPO.N0000 |
33.200 |
34.500 |
33.200 |
33.500 |
142 |
| 2024-05-14 |
WAPO.N0000 |
33.400 |
33.600 |
33.200 |
33.400 |
73 |
| 2024-05-13 |
WAPO.N0000 |
33.800 |
34.000 |
33.300 |
33.500 |
64 |
| 2024-05-10 |
WAPO.N0000 |
33.500 |
33.700 |
33.000 |
33.300 |
92 |
| 2024-05-09 |
WAPO.N0000 |
33.500 |
33.500 |
32.700 |
32.800 |
33 |
| 2024-05-08 |
WAPO.N0000 |
33.000 |
33.600 |
32.600 |
33.400 |
188 |
| 2024-05-07 |
WAPO.N0000 |
32.400 |
33.000 |
32.000 |
32.800 |
89 |