GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-03 |
WAPO.N0000 |
51.000 |
54.200 |
51.000 |
52.700 |
78 |
| 2025-06-02 |
WAPO.N0000 |
51.500 |
52.900 |
50.400 |
51.000 |
43 |
| 2025-05-30 |
WAPO.N0000 |
53.500 |
54.200 |
50.000 |
50.700 |
92 |
| 2025-05-29 |
WAPO.N0000 |
54.300 |
54.300 |
52.400 |
53.100 |
73 |
| 2025-05-28 |
WAPO.N0000 |
56.000 |
56.000 |
53.100 |
53.100 |
57 |
| 2025-05-23 |
WAPO.N0000 |
50.000 |
51.400 |
50.000 |
51.300 |
73 |
| 2025-05-22 |
WAPO.N0000 |
49.900 |
50.900 |
49.800 |
50.000 |
28 |
| 2025-05-21 |
WAPO.N0000 |
49.700 |
50.000 |
47.700 |
48.400 |
24 |
| 2025-05-20 |
WAPO.N0000 |
49.100 |
50.000 |
49.000 |
49.800 |
26 |
| 2025-05-19 |
WAPO.N0000 |
50.700 |
51.900 |
49.600 |
49.900 |
66 |
| 2025-05-16 |
WAPO.N0000 |
49.000 |
50.900 |
49.000 |
50.800 |
77 |
| 2025-05-15 |
WAPO.N0000 |
48.100 |
50.300 |
48.000 |
49.400 |
164 |
| 2025-05-14 |
WAPO.N0000 |
45.600 |
47.200 |
45.200 |
47.000 |
31 |
| 2025-05-09 |
WAPO.N0000 |
45.000 |
46.400 |
45.000 |
45.200 |
23 |
| 2025-05-08 |
WAPO.N0000 |
45.500 |
45.500 |
44.900 |
45.100 |
46 |
| 2025-05-07 |
WAPO.N0000 |
46.000 |
46.500 |
45.500 |
45.500 |
14 |
| 2025-05-06 |
WAPO.N0000 |
45.100 |
45.900 |
44.800 |
45.000 |
58 |
| 2025-05-05 |
WAPO.N0000 |
45.900 |
46.400 |
45.000 |
45.400 |
23 |
| 2025-05-02 |
WAPO.N0000 |
45.000 |
46.300 |
44.900 |
45.100 |
10 |
| 2025-04-30 |
WAPO.N0000 |
46.400 |
46.400 |
45.000 |
45.100 |
84 |