GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
WAPO.N0000 |
34.100 |
35.800 |
34.100 |
35.000 |
105 |
| 2024-12-10 |
WAPO.N0000 |
33.700 |
35.500 |
33.700 |
34.100 |
146 |
| 2024-12-09 |
WAPO.N0000 |
33.800 |
33.800 |
33.400 |
33.700 |
25 |
| 2024-12-06 |
WAPO.N0000 |
34.300 |
34.300 |
33.700 |
33.700 |
13 |
| 2024-12-05 |
WAPO.N0000 |
34.000 |
34.500 |
33.000 |
33.200 |
64 |
| 2024-12-04 |
WAPO.N0000 |
32.900 |
34.500 |
32.900 |
34.100 |
189 |
| 2024-12-03 |
WAPO.N0000 |
32.600 |
33.000 |
32.500 |
32.800 |
30 |
| 2024-12-02 |
WAPO.N0000 |
31.900 |
32.500 |
31.800 |
32.300 |
49 |
| 2024-11-29 |
WAPO.N0000 |
31.900 |
31.900 |
31.100 |
31.500 |
16 |
| 2024-11-28 |
WAPO.N0000 |
31.000 |
31.800 |
31.000 |
31.800 |
10 |
| 2024-11-27 |
WAPO.N0000 |
31.400 |
31.400 |
31.000 |
31.000 |
5 |
| 2024-11-26 |
WAPO.N0000 |
31.900 |
31.900 |
31.300 |
31.400 |
3 |
| 2024-11-25 |
WAPO.N0000 |
31.000 |
31.000 |
30.600 |
31.000 |
17 |
| 2024-11-22 |
WAPO.N0000 |
30.400 |
32.200 |
30.400 |
31.200 |
32 |
| 2024-11-21 |
WAPO.N0000 |
31.100 |
32.000 |
30.500 |
30.500 |
37 |
| 2024-11-20 |
WAPO.N0000 |
31.100 |
31.900 |
31.000 |
31.100 |
11 |
| 2024-11-19 |
WAPO.N0000 |
31.900 |
31.900 |
31.200 |
31.200 |
27 |
| 2024-11-18 |
WAPO.N0000 |
31.900 |
32.400 |
31.300 |
31.300 |
25 |
| 2024-11-14 |
WAPO.N0000 |
31.100 |
31.900 |
31.000 |
31.000 |
20 |
| 2024-11-13 |
WAPO.N0000 |
30.900 |
32.000 |
30.900 |
31.700 |
42 |