GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-03 |
WAPO.N0000 |
20.000 |
20.000 |
19.200 |
20.000 |
6 |
| 2019-04-02 |
WAPO.N0000 |
20.000 |
20.000 |
18.200 |
19.000 |
2 |
| 2019-04-01 |
WAPO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2019-03-29 |
WAPO.N0000 |
20.000 |
20.900 |
20.000 |
20.300 |
5 |
| 2019-03-28 |
WAPO.N0000 |
19.200 |
20.000 |
18.000 |
19.500 |
5 |
| 2019-03-27 |
WAPO.N0000 |
19.500 |
19.600 |
19.500 |
19.500 |
6 |
| 2019-03-26 |
WAPO.N0000 |
19.000 |
19.000 |
17.500 |
17.700 |
12 |
| 2019-03-25 |
WAPO.N0000 |
18.000 |
20.500 |
18.000 |
18.000 |
7 |
| 2019-03-22 |
WAPO.N0000 |
19.500 |
19.500 |
19.000 |
20.000 |
6 |
| 2019-03-15 |
WAPO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2019-03-13 |
WAPO.N0000 |
21.900 |
21.900 |
20.000 |
20.000 |
3 |
| 2019-03-12 |
WAPO.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
4 |
| 2019-03-11 |
WAPO.N0000 |
22.400 |
22.400 |
19.900 |
20.000 |
8 |
| 2019-03-08 |
WAPO.N0000 |
22.400 |
22.400 |
19.600 |
19.600 |
3 |
| 2019-03-07 |
WAPO.N0000 |
22.000 |
22.000 |
22.000 |
22.500 |
1 |
| 2019-03-06 |
WAPO.N0000 |
22.000 |
22.700 |
19.600 |
22.500 |
5 |
| 2019-03-05 |
WAPO.N0000 |
19.600 |
21.000 |
19.500 |
20.700 |
16 |
| 2019-03-01 |
WAPO.N0000 |
20.000 |
20.900 |
19.600 |
19.600 |
9 |
| 2019-02-28 |
WAPO.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
6 |
| 2019-02-27 |
WAPO.N0000 |
19.500 |
21.000 |
19.500 |
20.800 |
4 |