GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-21 |
WAPO.N0000 |
18.000 |
18.000 |
18.000 |
17.800 |
2 |
| 2019-05-17 |
WAPO.N0000 |
17.900 |
17.900 |
16.700 |
17.800 |
9 |
| 2019-05-16 |
WAPO.N0000 |
17.400 |
17.500 |
17.400 |
17.000 |
2 |
| 2019-05-15 |
WAPO.N0000 |
17.500 |
17.500 |
17.500 |
17.000 |
1 |
| 2019-05-14 |
WAPO.N0000 |
17.300 |
17.300 |
16.900 |
17.000 |
6 |
| 2019-05-13 |
WAPO.N0000 |
18.800 |
18.800 |
17.200 |
17.200 |
6 |
| 2019-05-06 |
WAPO.N0000 |
18.000 |
19.000 |
18.000 |
18.000 |
2 |
| 2019-05-03 |
WAPO.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
5 |
| 2019-04-30 |
WAPO.N0000 |
18.600 |
19.000 |
18.600 |
18.600 |
6 |
| 2019-04-29 |
WAPO.N0000 |
19.300 |
19.300 |
19.300 |
19.300 |
3 |
| 2019-04-26 |
WAPO.N0000 |
19.300 |
19.300 |
19.300 |
17.800 |
1 |
| 2019-04-25 |
WAPO.N0000 |
19.000 |
19.000 |
17.800 |
17.800 |
2 |
| 2019-04-23 |
WAPO.N0000 |
18.500 |
19.400 |
18.500 |
18.500 |
3 |
| 2019-04-18 |
WAPO.N0000 |
19.600 |
20.500 |
19.000 |
19.500 |
9 |
| 2019-04-17 |
WAPO.N0000 |
20.800 |
20.800 |
20.800 |
20.000 |
3 |
| 2019-04-16 |
WAPO.N0000 |
20.700 |
20.700 |
20.700 |
20.000 |
8 |
| 2019-04-11 |
WAPO.N0000 |
19.700 |
20.900 |
19.700 |
20.000 |
3 |
| 2019-04-09 |
WAPO.N0000 |
19.700 |
20.900 |
19.700 |
20.000 |
2 |
| 2019-04-05 |
WAPO.N0000 |
21.900 |
21.900 |
21.900 |
20.000 |
1 |
| 2019-04-04 |
WAPO.N0000 |
19.300 |
21.200 |
19.200 |
20.000 |
10 |