GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-25 |
WAPO.N0000 |
19.100 |
19.100 |
18.000 |
18.000 |
3 |
| 2019-06-24 |
WAPO.N0000 |
18.500 |
18.500 |
18.200 |
18.200 |
2 |
| 2019-06-20 |
WAPO.N0000 |
19.200 |
19.200 |
19.200 |
18.400 |
1 |
| 2019-06-19 |
WAPO.N0000 |
18.200 |
18.400 |
18.200 |
18.400 |
8 |
| 2019-06-18 |
WAPO.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
1 |
| 2019-06-17 |
WAPO.N0000 |
19.800 |
19.900 |
19.800 |
19.700 |
5 |
| 2019-06-14 |
WAPO.N0000 |
19.900 |
19.900 |
18.200 |
19.700 |
8 |
| 2019-06-13 |
WAPO.N0000 |
18.000 |
19.800 |
18.000 |
19.700 |
10 |
| 2019-06-12 |
WAPO.N0000 |
19.400 |
19.900 |
18.100 |
19.700 |
24 |
| 2019-06-11 |
WAPO.N0000 |
17.800 |
19.500 |
17.800 |
19.400 |
17 |
| 2019-06-10 |
WAPO.N0000 |
17.700 |
17.800 |
17.700 |
17.700 |
7 |
| 2019-06-07 |
WAPO.N0000 |
17.800 |
17.800 |
17.800 |
17.100 |
2 |
| 2019-06-06 |
WAPO.N0000 |
17.800 |
17.800 |
17.800 |
17.100 |
2 |
| 2019-06-04 |
WAPO.N0000 |
17.600 |
17.600 |
17.600 |
17.100 |
1 |
| 2019-05-31 |
WAPO.N0000 |
17.900 |
17.900 |
16.900 |
17.100 |
5 |
| 2019-05-30 |
WAPO.N0000 |
17.100 |
17.800 |
17.000 |
17.100 |
11 |
| 2019-05-29 |
WAPO.N0000 |
17.000 |
17.900 |
17.000 |
17.000 |
12 |
| 2019-05-28 |
WAPO.N0000 |
17.500 |
17.900 |
16.900 |
17.400 |
4 |
| 2019-05-23 |
WAPO.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
3 |
| 2019-05-22 |
WAPO.N0000 |
18.000 |
18.000 |
18.000 |
17.800 |
1 |