GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-09 |
WAPO.N0000 |
25.400 |
26.000 |
25.400 |
26.000 |
10 |
| 2019-10-08 |
WAPO.N0000 |
24.200 |
24.300 |
24.200 |
24.300 |
2 |
| 2019-10-07 |
WAPO.N0000 |
23.200 |
25.800 |
23.200 |
24.200 |
4 |
| 2019-10-04 |
WAPO.N0000 |
23.100 |
23.100 |
23.100 |
22.600 |
1 |
| 2019-10-03 |
WAPO.N0000 |
26.000 |
26.000 |
22.500 |
22.600 |
5 |
| 2019-10-01 |
WAPO.N0000 |
23.200 |
23.200 |
23.100 |
24.300 |
3 |
| 2019-09-30 |
WAPO.N0000 |
26.100 |
26.100 |
26.100 |
24.300 |
1 |
| 2019-09-27 |
WAPO.N0000 |
24.300 |
24.400 |
24.300 |
24.300 |
7 |
| 2019-09-26 |
WAPO.N0000 |
24.500 |
24.500 |
24.400 |
24.400 |
6 |
| 2019-09-24 |
WAPO.N0000 |
27.000 |
27.000 |
27.000 |
24.100 |
1 |
| 2019-09-20 |
WAPO.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
3 |
| 2019-09-19 |
WAPO.N0000 |
24.100 |
24.100 |
24.100 |
24.500 |
1 |
| 2019-09-17 |
WAPO.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2019-09-16 |
WAPO.N0000 |
24.900 |
24.900 |
24.000 |
24.000 |
4 |
| 2019-09-12 |
WAPO.N0000 |
24.000 |
24.800 |
24.000 |
24.000 |
20 |
| 2019-09-11 |
WAPO.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2019-09-10 |
WAPO.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
5 |
| 2019-09-09 |
WAPO.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2019-09-06 |
WAPO.N0000 |
24.300 |
24.300 |
24.000 |
24.100 |
3 |
| 2019-09-05 |
WAPO.N0000 |
24.600 |
24.600 |
24.500 |
24.500 |
3 |