GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-12 |
WAPO.N0000 |
30.000 |
30.900 |
29.700 |
30.000 |
5 |
| 2019-12-10 |
WAPO.N0000 |
30.800 |
31.000 |
28.900 |
29.200 |
9 |
| 2019-12-09 |
WAPO.N0000 |
31.800 |
31.800 |
25.000 |
31.200 |
10 |
| 2019-12-06 |
WAPO.N0000 |
32.500 |
32.600 |
32.500 |
32.600 |
8 |
| 2019-12-05 |
WAPO.N0000 |
35.000 |
35.800 |
32.000 |
32.400 |
20 |
| 2019-12-04 |
WAPO.N0000 |
34.400 |
35.900 |
31.100 |
34.900 |
59 |
| 2019-12-03 |
WAPO.N0000 |
32.800 |
34.500 |
32.800 |
34.000 |
43 |
| 2019-12-02 |
WAPO.N0000 |
31.500 |
32.800 |
31.500 |
31.500 |
5 |
| 2019-11-29 |
WAPO.N0000 |
31.900 |
32.900 |
31.100 |
32.600 |
26 |
| 2019-11-28 |
WAPO.N0000 |
30.200 |
32.900 |
30.200 |
31.900 |
19 |
| 2019-11-27 |
WAPO.N0000 |
30.600 |
31.400 |
30.100 |
30.600 |
23 |
| 2019-11-26 |
WAPO.N0000 |
30.500 |
32.000 |
30.400 |
31.100 |
18 |
| 2019-11-25 |
WAPO.N0000 |
31.000 |
31.000 |
30.100 |
30.200 |
14 |
| 2019-11-22 |
WAPO.N0000 |
33.000 |
33.000 |
31.400 |
31.500 |
11 |
| 2019-11-21 |
WAPO.N0000 |
34.000 |
34.900 |
34.000 |
34.100 |
11 |
| 2019-11-20 |
WAPO.N0000 |
30.200 |
37.000 |
30.200 |
34.300 |
61 |
| 2019-11-19 |
WAPO.N0000 |
31.800 |
32.000 |
30.300 |
30.300 |
23 |
| 2019-11-18 |
WAPO.N0000 |
30.600 |
32.900 |
30.400 |
30.900 |
34 |
| 2019-11-15 |
WAPO.N0000 |
29.900 |
30.500 |
28.500 |
30.100 |
37 |
| 2019-11-13 |
WAPO.N0000 |
28.500 |
30.500 |
28.100 |
28.400 |
22 |