GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-28 |
WAPO.N0000 |
21.500 |
21.600 |
21.100 |
21.100 |
6 |
| 2020-05-27 |
WAPO.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
17 |
| 2020-05-26 |
WAPO.N0000 |
22.000 |
22.000 |
21.000 |
21.700 |
11 |
| 2020-05-22 |
WAPO.N0000 |
22.800 |
22.800 |
22.100 |
22.100 |
5 |
| 2020-05-21 |
WAPO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
10 |
| 2020-05-20 |
WAPO.N0000 |
22.000 |
22.500 |
22.000 |
22.400 |
4 |
| 2020-05-19 |
WAPO.N0000 |
22.500 |
22.800 |
22.500 |
22.500 |
13 |
| 2020-05-18 |
WAPO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2020-05-14 |
WAPO.N0000 |
19.500 |
19.900 |
19.000 |
19.700 |
5 |
| 2020-05-13 |
WAPO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2020-05-12 |
WAPO.N0000 |
18.000 |
18.700 |
18.000 |
18.400 |
3 |
| 2020-03-20 |
WAPO.N0000 |
19.500 |
19.500 |
18.000 |
18.700 |
3 |
| 2020-03-13 |
WAPO.N0000 |
20.500 |
23.100 |
20.000 |
20.800 |
14 |
| 2020-03-12 |
WAPO.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
6 |
| 2020-03-11 |
WAPO.N0000 |
23.900 |
23.900 |
20.500 |
20.600 |
3 |
| 2020-03-10 |
WAPO.N0000 |
21.000 |
23.000 |
20.100 |
20.200 |
6 |
| 2020-03-06 |
WAPO.N0000 |
22.500 |
22.500 |
21.000 |
21.300 |
14 |
| 2020-03-05 |
WAPO.N0000 |
24.000 |
24.000 |
22.200 |
22.300 |
7 |
| 2020-03-04 |
WAPO.N0000 |
24.300 |
24.300 |
24.100 |
26.000 |
5 |
| 2020-03-03 |
WAPO.N0000 |
25.700 |
25.700 |
25.700 |
26.000 |
2 |