GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-29 |
WAPO.N0000 |
23.800 |
24.500 |
22.600 |
24.100 |
15 |
| 2020-06-26 |
WAPO.N0000 |
22.500 |
23.800 |
22.500 |
22.500 |
2 |
| 2020-06-25 |
WAPO.N0000 |
21.100 |
24.000 |
21.100 |
22.600 |
13 |
| 2020-06-24 |
WAPO.N0000 |
22.500 |
25.000 |
20.600 |
22.300 |
15 |
| 2020-06-23 |
WAPO.N0000 |
23.500 |
23.500 |
22.500 |
22.500 |
10 |
| 2020-06-22 |
WAPO.N0000 |
22.000 |
23.500 |
21.000 |
22.100 |
16 |
| 2020-06-19 |
WAPO.N0000 |
22.500 |
22.500 |
21.600 |
21.600 |
3 |
| 2020-06-18 |
WAPO.N0000 |
22.500 |
22.500 |
21.600 |
21.600 |
2 |
| 2020-06-17 |
WAPO.N0000 |
22.000 |
22.000 |
22.000 |
21.600 |
2 |
| 2020-06-16 |
WAPO.N0000 |
21.600 |
21.800 |
21.500 |
21.600 |
9 |
| 2020-06-15 |
WAPO.N0000 |
21.900 |
21.900 |
21.800 |
21.800 |
6 |
| 2020-06-11 |
WAPO.N0000 |
22.200 |
22.200 |
21.800 |
22.100 |
4 |
| 2020-06-10 |
WAPO.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
2 |
| 2020-06-09 |
WAPO.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
| 2020-06-08 |
WAPO.N0000 |
20.500 |
22.900 |
20.500 |
22.100 |
13 |
| 2020-06-04 |
WAPO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2020-06-03 |
WAPO.N0000 |
21.000 |
21.000 |
20.500 |
20.900 |
9 |
| 2020-06-02 |
WAPO.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
6 |
| 2020-06-01 |
WAPO.N0000 |
21.800 |
21.800 |
21.800 |
21.200 |
1 |
| 2020-05-29 |
WAPO.N0000 |
21.800 |
21.800 |
21.200 |
21.200 |
4 |