GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-24 |
WAPO.N0000 |
32.000 |
44.700 |
32.000 |
41.100 |
414 |
| 2020-09-23 |
WAPO.N0000 |
30.100 |
31.300 |
30.000 |
30.100 |
8 |
| 2020-09-22 |
WAPO.N0000 |
31.900 |
31.900 |
30.500 |
31.000 |
21 |
| 2020-09-21 |
WAPO.N0000 |
31.400 |
32.500 |
30.000 |
31.700 |
40 |
| 2020-09-18 |
WAPO.N0000 |
29.300 |
31.500 |
29.300 |
30.900 |
42 |
| 2020-09-17 |
WAPO.N0000 |
28.400 |
29.000 |
28.000 |
29.000 |
13 |
| 2020-09-16 |
WAPO.N0000 |
30.000 |
30.000 |
28.000 |
28.100 |
21 |
| 2020-09-15 |
WAPO.N0000 |
29.200 |
30.300 |
27.800 |
28.000 |
12 |
| 2020-09-14 |
WAPO.N0000 |
29.000 |
31.900 |
29.000 |
29.500 |
30 |
| 2020-09-11 |
WAPO.N0000 |
26.800 |
29.300 |
25.500 |
27.700 |
23 |
| 2020-09-10 |
WAPO.N0000 |
26.400 |
26.700 |
26.400 |
26.500 |
14 |
| 2020-09-09 |
WAPO.N0000 |
25.500 |
26.000 |
25.500 |
25.900 |
8 |
| 2020-09-08 |
WAPO.N0000 |
26.000 |
26.400 |
25.500 |
25.500 |
6 |
| 2020-09-07 |
WAPO.N0000 |
26.200 |
26.200 |
26.200 |
26.200 |
3 |
| 2020-09-04 |
WAPO.N0000 |
26.300 |
26.700 |
26.300 |
26.300 |
8 |
| 2020-09-03 |
WAPO.N0000 |
25.000 |
26.300 |
25.000 |
26.300 |
6 |
| 2020-09-02 |
WAPO.N0000 |
26.000 |
26.400 |
26.000 |
26.400 |
8 |
| 2020-08-31 |
WAPO.N0000 |
25.000 |
26.500 |
25.000 |
26.400 |
5 |
| 2020-08-28 |
WAPO.N0000 |
25.200 |
26.500 |
24.500 |
26.500 |
9 |
| 2020-08-27 |
WAPO.N0000 |
25.500 |
27.300 |
24.300 |
25.600 |
27 |