GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-23 |
WAPO.N0000 |
31.400 |
31.400 |
31.000 |
31.000 |
22 |
2020-11-20 |
WAPO.N0000 |
31.300 |
32.900 |
31.300 |
31.600 |
18 |
2020-11-19 |
WAPO.N0000 |
32.900 |
32.900 |
31.400 |
31.400 |
7 |
2020-11-18 |
WAPO.N0000 |
32.000 |
33.000 |
32.000 |
32.100 |
19 |
2020-11-17 |
WAPO.N0000 |
31.000 |
31.100 |
31.000 |
31.000 |
11 |
2020-11-16 |
WAPO.N0000 |
32.000 |
33.000 |
32.000 |
32.200 |
9 |
2020-11-13 |
WAPO.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
2020-11-12 |
WAPO.N0000 |
31.200 |
32.700 |
31.000 |
31.100 |
5 |
2020-11-11 |
WAPO.N0000 |
33.200 |
33.300 |
33.200 |
32.100 |
2 |
2020-11-10 |
WAPO.N0000 |
33.400 |
33.400 |
32.000 |
32.100 |
18 |
2020-11-09 |
WAPO.N0000 |
33.400 |
33.400 |
32.600 |
33.000 |
8 |
2020-11-06 |
WAPO.N0000 |
33.500 |
33.500 |
32.000 |
32.600 |
33 |
2020-11-05 |
WAPO.N0000 |
33.300 |
33.400 |
32.000 |
32.900 |
9 |
2020-11-04 |
WAPO.N0000 |
33.700 |
33.700 |
33.300 |
33.400 |
7 |
2020-11-03 |
WAPO.N0000 |
31.400 |
34.000 |
31.400 |
32.300 |
15 |
2020-11-02 |
WAPO.N0000 |
30.200 |
30.200 |
30.200 |
30.700 |
1 |
2020-10-29 |
WAPO.N0000 |
30.200 |
31.000 |
30.000 |
30.700 |
7 |
2020-10-28 |
WAPO.N0000 |
31.800 |
31.800 |
30.200 |
30.400 |
7 |
2020-10-27 |
WAPO.N0000 |
30.500 |
31.900 |
30.200 |
30.400 |
8 |
2020-10-26 |
WAPO.N0000 |
30.200 |
31.900 |
30.200 |
31.100 |
17 |