GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical

Date Symbol Open High Low Close Volume
2020-11-23 WAPO.N0000 31.400 31.400 31.000 31.000 22
2020-11-20 WAPO.N0000 31.300 32.900 31.300 31.600 18
2020-11-19 WAPO.N0000 32.900 32.900 31.400 31.400 7
2020-11-18 WAPO.N0000 32.000 33.000 32.000 32.100 19
2020-11-17 WAPO.N0000 31.000 31.100 31.000 31.000 11
2020-11-16 WAPO.N0000 32.000 33.000 32.000 32.200 9
2020-11-13 WAPO.N0000 32.000 32.000 32.000 32.000 1
2020-11-12 WAPO.N0000 31.200 32.700 31.000 31.100 5
2020-11-11 WAPO.N0000 33.200 33.300 33.200 32.100 2
2020-11-10 WAPO.N0000 33.400 33.400 32.000 32.100 18
2020-11-09 WAPO.N0000 33.400 33.400 32.600 33.000 8
2020-11-06 WAPO.N0000 33.500 33.500 32.000 32.600 33
2020-11-05 WAPO.N0000 33.300 33.400 32.000 32.900 9
2020-11-04 WAPO.N0000 33.700 33.700 33.300 33.400 7
2020-11-03 WAPO.N0000 31.400 34.000 31.400 32.300 15
2020-11-02 WAPO.N0000 30.200 30.200 30.200 30.700 1
2020-10-29 WAPO.N0000 30.200 31.000 30.000 30.700 7
2020-10-28 WAPO.N0000 31.800 31.800 30.200 30.400 7
2020-10-27 WAPO.N0000 30.500 31.900 30.200 30.400 8
2020-10-26 WAPO.N0000 30.200 31.900 30.200 31.100 17