GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-22 |
WAPO.N0000 |
34.900 |
39.900 |
34.000 |
36.700 |
119 |
2021-01-21 |
WAPO.N0000 |
34.600 |
34.600 |
34.200 |
34.500 |
12 |
2021-01-20 |
WAPO.N0000 |
35.100 |
36.200 |
33.700 |
34.200 |
64 |
2021-01-19 |
WAPO.N0000 |
34.700 |
35.500 |
34.700 |
34.900 |
38 |
2021-01-18 |
WAPO.N0000 |
35.000 |
35.900 |
34.500 |
35.000 |
65 |
2021-01-15 |
WAPO.N0000 |
35.900 |
35.900 |
34.400 |
34.400 |
41 |
2021-01-13 |
WAPO.N0000 |
34.500 |
36.000 |
34.300 |
35.400 |
48 |
2021-01-12 |
WAPO.N0000 |
35.500 |
35.500 |
34.200 |
34.500 |
24 |
2021-01-11 |
WAPO.N0000 |
35.100 |
36.100 |
35.000 |
35.000 |
16 |
2021-01-08 |
WAPO.N0000 |
38.000 |
38.000 |
35.400 |
35.400 |
9 |
2021-01-07 |
WAPO.N0000 |
36.700 |
36.800 |
35.400 |
35.600 |
33 |
2021-01-06 |
WAPO.N0000 |
35.200 |
36.700 |
35.000 |
36.600 |
41 |
2021-01-05 |
WAPO.N0000 |
35.200 |
37.000 |
35.200 |
36.600 |
29 |
2021-01-04 |
WAPO.N0000 |
35.000 |
37.000 |
34.900 |
35.100 |
55 |
2020-12-31 |
WAPO.N0000 |
36.400 |
37.300 |
34.900 |
35.000 |
45 |
2020-12-30 |
WAPO.N0000 |
38.000 |
38.000 |
36.300 |
36.800 |
15 |
2020-12-28 |
WAPO.N0000 |
37.700 |
38.900 |
37.500 |
37.900 |
61 |
2020-12-24 |
WAPO.N0000 |
35.100 |
38.000 |
34.300 |
36.800 |
97 |
2020-12-23 |
WAPO.N0000 |
32.900 |
36.100 |
32.800 |
34.600 |
80 |
2020-12-22 |
WAPO.N0000 |
33.000 |
33.900 |
32.900 |
33.100 |
13 |