GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical

Date Symbol Open High Low Close Volume
2021-01-22 WAPO.N0000 34.900 39.900 34.000 36.700 119
2021-01-21 WAPO.N0000 34.600 34.600 34.200 34.500 12
2021-01-20 WAPO.N0000 35.100 36.200 33.700 34.200 64
2021-01-19 WAPO.N0000 34.700 35.500 34.700 34.900 38
2021-01-18 WAPO.N0000 35.000 35.900 34.500 35.000 65
2021-01-15 WAPO.N0000 35.900 35.900 34.400 34.400 41
2021-01-13 WAPO.N0000 34.500 36.000 34.300 35.400 48
2021-01-12 WAPO.N0000 35.500 35.500 34.200 34.500 24
2021-01-11 WAPO.N0000 35.100 36.100 35.000 35.000 16
2021-01-08 WAPO.N0000 38.000 38.000 35.400 35.400 9
2021-01-07 WAPO.N0000 36.700 36.800 35.400 35.600 33
2021-01-06 WAPO.N0000 35.200 36.700 35.000 36.600 41
2021-01-05 WAPO.N0000 35.200 37.000 35.200 36.600 29
2021-01-04 WAPO.N0000 35.000 37.000 34.900 35.100 55
2020-12-31 WAPO.N0000 36.400 37.300 34.900 35.000 45
2020-12-30 WAPO.N0000 38.000 38.000 36.300 36.800 15
2020-12-28 WAPO.N0000 37.700 38.900 37.500 37.900 61
2020-12-24 WAPO.N0000 35.100 38.000 34.300 36.800 97
2020-12-23 WAPO.N0000 32.900 36.100 32.800 34.600 80
2020-12-22 WAPO.N0000 33.000 33.900 32.900 33.100 13