GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-23 |
WAPO.N0000 |
30.000 |
30.000 |
29.800 |
29.800 |
11 |
| 2021-02-22 |
WAPO.N0000 |
30.600 |
30.700 |
30.000 |
30.400 |
28 |
| 2021-02-19 |
WAPO.N0000 |
31.400 |
31.400 |
31.400 |
31.900 |
1 |
| 2021-02-18 |
WAPO.N0000 |
30.300 |
32.000 |
30.300 |
31.900 |
10 |
| 2021-02-17 |
WAPO.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
6 |
| 2021-02-16 |
WAPO.N0000 |
30.500 |
32.400 |
30.400 |
32.400 |
7 |
| 2021-02-15 |
WAPO.N0000 |
32.000 |
32.400 |
32.000 |
32.000 |
3 |
| 2021-02-12 |
WAPO.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
2 |
| 2021-02-11 |
WAPO.N0000 |
30.300 |
30.900 |
29.000 |
29.100 |
34 |
| 2021-02-10 |
WAPO.N0000 |
31.000 |
32.900 |
30.100 |
30.700 |
29 |
| 2021-02-09 |
WAPO.N0000 |
33.000 |
33.000 |
32.200 |
32.600 |
7 |
| 2021-02-08 |
WAPO.N0000 |
33.500 |
33.500 |
33.000 |
33.200 |
22 |
| 2021-02-05 |
WAPO.N0000 |
34.000 |
34.000 |
33.300 |
33.600 |
7 |
| 2021-02-03 |
WAPO.N0000 |
32.000 |
34.700 |
31.100 |
34.200 |
33 |
| 2021-02-02 |
WAPO.N0000 |
35.900 |
35.900 |
32.500 |
32.600 |
27 |
| 2021-02-01 |
WAPO.N0000 |
36.100 |
36.100 |
36.100 |
36.100 |
3 |
| 2021-01-29 |
WAPO.N0000 |
37.600 |
37.600 |
36.100 |
36.100 |
14 |
| 2021-01-27 |
WAPO.N0000 |
39.800 |
39.800 |
36.900 |
37.600 |
79 |
| 2021-01-26 |
WAPO.N0000 |
38.000 |
39.500 |
36.600 |
36.900 |
34 |
| 2021-01-25 |
WAPO.N0000 |
37.400 |
37.900 |
36.500 |
37.400 |
82 |