GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-21 |
WAPO.N0000 |
33.900 |
33.900 |
33.100 |
33.000 |
3 |
| 2020-12-18 |
WAPO.N0000 |
33.500 |
33.900 |
33.000 |
33.000 |
7 |
| 2020-12-17 |
WAPO.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
15 |
| 2020-12-16 |
WAPO.N0000 |
35.000 |
35.300 |
34.300 |
34.500 |
15 |
| 2020-12-15 |
WAPO.N0000 |
35.700 |
35.700 |
34.200 |
34.800 |
20 |
| 2020-12-14 |
WAPO.N0000 |
36.900 |
37.000 |
34.100 |
35.800 |
24 |
| 2020-12-11 |
WAPO.N0000 |
34.000 |
38.000 |
33.500 |
35.100 |
130 |
| 2020-12-10 |
WAPO.N0000 |
34.000 |
34.000 |
33.900 |
34.000 |
3 |
| 2020-12-09 |
WAPO.N0000 |
34.000 |
34.700 |
32.900 |
33.900 |
18 |
| 2020-12-08 |
WAPO.N0000 |
33.400 |
34.000 |
32.900 |
33.200 |
16 |
| 2020-12-07 |
WAPO.N0000 |
32.500 |
34.000 |
32.500 |
33.400 |
25 |
| 2020-12-04 |
WAPO.N0000 |
32.000 |
32.900 |
32.000 |
32.100 |
17 |
| 2020-12-03 |
WAPO.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
3 |
| 2020-12-02 |
WAPO.N0000 |
31.200 |
31.200 |
31.000 |
31.100 |
9 |
| 2020-12-01 |
WAPO.N0000 |
32.600 |
32.600 |
32.500 |
32.500 |
5 |
| 2020-11-30 |
WAPO.N0000 |
31.800 |
32.700 |
31.800 |
32.600 |
16 |
| 2020-11-27 |
WAPO.N0000 |
30.700 |
32.000 |
30.000 |
30.000 |
31 |
| 2020-11-26 |
WAPO.N0000 |
31.100 |
31.500 |
31.000 |
31.100 |
21 |
| 2020-11-25 |
WAPO.N0000 |
32.000 |
32.000 |
31.100 |
31.500 |
3 |
| 2020-11-24 |
WAPO.N0000 |
32.300 |
32.300 |
31.900 |
31.000 |
2 |