GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-03-26 |
WAPO.N0000 |
27.600 |
29.000 |
27.600 |
27.800 |
3 |
2021-03-24 |
WAPO.N0000 |
26.900 |
27.900 |
26.900 |
27.600 |
10 |
2021-03-23 |
WAPO.N0000 |
27.200 |
27.200 |
26.900 |
27.000 |
14 |
2021-03-22 |
WAPO.N0000 |
27.000 |
27.900 |
26.600 |
27.200 |
9 |
2021-03-19 |
WAPO.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
26 |
2021-03-18 |
WAPO.N0000 |
27.300 |
27.300 |
27.200 |
27.200 |
8 |
2021-03-17 |
WAPO.N0000 |
27.600 |
27.600 |
27.300 |
27.500 |
4 |
2021-03-16 |
WAPO.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
5 |
2021-03-15 |
WAPO.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
5 |
2021-03-12 |
WAPO.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
10 |
2021-03-10 |
WAPO.N0000 |
28.500 |
29.400 |
27.700 |
28.100 |
24 |
2021-03-09 |
WAPO.N0000 |
29.900 |
29.900 |
28.600 |
29.700 |
9 |
2021-03-08 |
WAPO.N0000 |
29.500 |
30.000 |
28.500 |
29.900 |
5 |
2021-03-05 |
WAPO.N0000 |
27.700 |
27.700 |
27.700 |
27.700 |
4 |
2021-03-04 |
WAPO.N0000 |
28.200 |
29.700 |
27.600 |
28.700 |
22 |
2021-03-03 |
WAPO.N0000 |
29.800 |
29.800 |
28.200 |
28.200 |
21 |
2021-03-02 |
WAPO.N0000 |
30.300 |
30.300 |
29.700 |
30.200 |
8 |
2021-03-01 |
WAPO.N0000 |
32.400 |
32.400 |
30.400 |
30.700 |
3 |
2021-02-25 |
WAPO.N0000 |
30.200 |
31.400 |
30.100 |
30.700 |
4 |
2021-02-24 |
WAPO.N0000 |
29.600 |
32.500 |
29.600 |
31.200 |
29 |